WeFi Historical Data

WEFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0158
+0.19%
$ 1.1 million $ 16,164
Oct 27, 10 PM $ 0.0158
+0.06%
$ 1.09 million $ 16,170
Oct 27, 9 PM $ 0.0158
-0.25%
$ 1.09 million $ 16,170
Oct 27, 8 PM $ 0.0158
+0.38%
$ 1.1 million $ 16,492
Oct 27, 7 PM $ 0.0158
-0.06%
$ 1.09 million $ 16,527
Oct 27, 6 PM $ 0.0158
+0.13%
$ 1.1 million $ 16,492
Oct 27, 5 PM $ 0.0158
-0.32%
$ 1.09 million $ 16,470
Oct 27, 4 PM $ 0.0158
+0.06%
$ 1.1 million $ 16,441
Oct 27, 3 PM $ 0.0158
-0.19%
$ 1.1 million $ 16,464
Oct 27, 2 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,474
Oct 27, 1 PM $ 0.0158
+0.06%
$ 1.1 million $ 16,488
Oct 27, 12 PM $ 0.0158
+0.00%
$ 1.1 million $ 16,553
Oct 27, 11 AM $ 0.0158
+0.13%
$ 1.1 million $ 16,545
Oct 27, 10 AM $ 0.0158
-0.25%
$ 1.09 million $ 16,585
Oct 27, 9 AM $ 0.0158
-0.19%
$ 1.09 million $ 16,545
Oct 27, 8 AM $ 0.0158
+0.13%
$ 1.1 million $ 16,584
Oct 27, 7 AM $ 0.0158
-0.38%
$ 1.09 million $ 16,631
Oct 27, 6 AM $ 0.0158
-0.25%
$ 1.1 million $ 16,649
Oct 27, 5 AM $ 0.0158
-0.19%
$ 1.1 million $ 16,636
Oct 27, 4 AM $ 0.0158
+0.06%
$ 1.1 million $ 16,586
Oct 27, 3 AM $ 0.0158
+0.06%
$ 1.1 million $ 16,588
Oct 27, 2 AM $ 0.0158
-0.19%
$ 1.1 million $ 16,582
Oct 27, 1 AM $ 0.0158
-0.06%
$ 1.1 million $ 16,615
Oct 27, 12 AM $ 0.0158
+0.25%
$ 1.1 million $ 16,642
Oct 26, 11 PM $ 0.0158
+0.25%
$ 1.1 million $ 16,662
Oct 26, 10 PM $ 0.0158
-0.06%
$ 1.1 million $ 16,679
Oct 26, 9 PM $ 0.0158
-0.63%
$ 1.1 million $ 16,710
Oct 26, 8 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,349
Oct 26, 7 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,346
Oct 26, 6 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,379
Oct 26, 5 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,398
Oct 26, 4 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,413
Oct 26, 3 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,394
Oct 26, 2 PM $ 0.0159
-0.06%
$ 1.11 million $ 16,380
Oct 26, 1 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,351
Oct 26, 12 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,314
Oct 26, 11 AM $ 0.0159
+0.13%
$ 1.11 million $ 16,335
Oct 26, 10 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,312
Oct 26, 9 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,334
Oct 26, 8 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,298
Oct 26, 7 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,294
Oct 26, 6 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,234
Oct 26, 5 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,265
Oct 26, 4 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,288
Oct 26, 3 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,306
Oct 26, 2 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,258
Oct 26, 1 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,240
Oct 26, 12 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,181
Oct 25, 11 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,204
Oct 25, 10 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,187