WeFi Historical Data

WEFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0647
-0.62%
$ 4.46 million $ 78,689
Mar 18, 2025 $ 0.0652
-0.04%
$ 4.49 million $ 76,754
Mar 17, 2025 $ 0.0651
-0.10%
$ 4.48 million $ 82,503
Mar 16, 2025 $ 0.0652
+0.09%
$ 4.49 million $ 82,312
Mar 15, 2025 $ 0.0652
-0.02%
$ 4.49 million $ 78,163
Mar 14, 2025 $ 0.0652
-0.11%
$ 4.49 million $ 82,083
Mar 13, 2025 $ 0.0653
+0.18%
$ 4.49 million $ 83,371
Mar 12, 2025 $ 0.0653
+0.19%
$ 4.49 million $ 83,461
Mar 11, 2025 $ 0.0652
-0.15%
$ 4.49 million $ 80,245
Mar 10, 2025 $ 0.0653
-0.06%
$ 4.49 million $ 80,332
Mar 9, 2025 $ 0.0653
+0.12%
$ 4.5 million $ 82,482
Mar 8, 2025 $ 0.0652
+0.27%
$ 4.49 million $ 79,608
Mar 7, 2025 $ 0.0651
-1.06%
$ 4.48 million $ 78,655
Mar 6, 2025 $ 0.0658
+0.12%
$ 4.53 million $ 81,910
Mar 5, 2025 $ 0.0657
-0.14%
$ 4.52 million $ 84,515
Mar 4, 2025 $ 0.0658
-1.95%
$ 4.53 million $ 83,743
Mar 3, 2025 $ 0.0671
-0.08%
$ 4.62 million $ 84,735
Mar 2, 2025 $ 0.0671
-0.39%
$ 4.62 million $ 84,976
Mar 1, 2025 $ 0.0674
-0.14%
$ 4.64 million $ 85,379
Feb 28, 2025 $ 0.0674
-1.02%
$ 4.64 million $ 77,270
Feb 27, 2025 $ 0.0681
-0.27%
$ 4.69 million $ 83,875
Feb 26, 2025 $ 0.0682
-1.52%
$ 4.69 million $ 86,186
Feb 25, 2025 $ 0.0694
+0.02%
$ 4.78 million $ 86,182
Feb 24, 2025 $ 0.0693
-0.14%
$ 4.77 million $ 88,804
Feb 23, 2025 $ 0.0695
-0.01%
$ 4.78 million $ 86,873
Feb 22, 2025 $ 0.0695
+0.23%
$ 4.78 million $ 87,442
Feb 21, 2025 $ 0.0694
-0.88%
$ 4.78 million $ 85,925
Feb 20, 2025 $ 0.0702
-0.24%
$ 4.83 million $ 85,853
Feb 19, 2025 $ 0.0703
-0.25%
$ 4.84 million $ 88,591
Feb 18, 2025 $ 0.0705
+0.39%
$ 4.85 million $ 82,821
Feb 17, 2025 $ 0.0702
-0.13%
$ 4.83 million $ 82,714
Feb 16, 2025 $ 0.0704
-1.07%
$ 4.85 million $ 90,652
Feb 15, 2025 $ 0.0712
-0.50%
$ 4.9 million $ 90,598
Feb 14, 2025 $ 0.0715
-1.40%
$ 4.92 million $ 91,655
Feb 13, 2025 $ 0.0725
+0.00%
$ 4.99 million $ 91,707
Feb 12, 2025 $ 0.0725
-0.45%
$ 4.99 million $ 91,513
Feb 11, 2025 $ 0.0729
-0.61%
$ 5.01 million $ 76,310
Feb 10, 2025 $ 0.0733
-0.68%
$ 5.04 million $ 90,151
Feb 9, 2025 $ 0.0738
-0.18%
$ 5.08 million $ 93,797
Feb 8, 2025 $ 0.0739
-0.98%
$ 5.09 million $ 94,593
Feb 7, 2025 $ 0.0745
-5.21%
$ 5.13 million $ 97,235
Feb 6, 2025 $ 0.0786
+1.14%
$ 5.41 million $ 99,434
Feb 5, 2025 $ 0.0777
+0.03%
$ 5.35 million $ 97,770
Feb 4, 2025 $ 0.0777
+0.44%
$ 5.34 million $ 98,037
Feb 3, 2025 $ 0.0773
-1.60%
$ 5.32 million $ 99,539
Feb 2, 2025 $ 0.0785
-0.59%
$ 5.41 million $ 99,898
Feb 1, 2025 $ 0.079
-1.38%
$ 5.43 million $ 94,553
Jan 31, 2025 $ 0.0801
-0.01%
$ 5.51 million $ 99,218
Jan 30, 2025 $ 0.0801
+0.15%
$ 5.52 million $ 102,117
Jan 29, 2025 $ 0.08
-1.19%
$ 5.51 million $ 99,224