WeFi Historical Data

WEFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0117
+0.26%
$ 816,256 $ 12,003
Apr 7, 1 AM $ 0.0117
-0.09%
$ 815,562 $ 12,033
Apr 7, 12 AM $ 0.0117
-0.09%
$ 814,867 $ 12,013
Apr 6, 11 PM $ 0.0117
-0.26%
$ 814,172 $ 12,000
Apr 6, 10 PM $ 0.0117
+0.00%
$ 813,478 $ 12,003
Apr 6, 9 PM $ 0.0117
-0.17%
$ 814,172 $ 12,013
Apr 6, 8 PM $ 0.0117
+0.34%
$ 816,256 $ 12,009
Apr 6, 7 PM $ 0.0117
+0.17%
$ 815,562 $ 12,039
Apr 6, 6 PM $ 0.0117
-0.09%
$ 814,867 $ 12,015
Apr 6, 5 PM $ 0.0118
+0.34%
$ 816,256 $ 12,004
Apr 6, 4 PM $ 0.0117
+0.00%
$ 813,478 $ 11,999
Apr 6, 3 PM $ 0.0117
+0.34%
$ 816,256 $ 11,992
Apr 6, 2 PM $ 0.0117
-0.26%
$ 813,478 $ 12,022
Apr 6, 1 PM $ 0.0117
+0.00%
$ 813,478 $ 12,016
Apr 6, 12 PM $ 0.0117
+0.17%
$ 816,256 $ 12,005
Apr 6, 11 AM $ 0.0117
-0.17%
$ 813,478 $ 11,989
Apr 6, 10 AM $ 0.0117
+0.17%
$ 814,867 $ 12,009
Apr 6, 9 AM $ 0.0117
-0.26%
$ 814,172 $ 11,991
Apr 6, 8 AM $ 0.0117
+0.00%
$ 813,478 $ 11,966
Apr 6, 7 AM $ 0.0117
+0.09%
$ 816,256 $ 11,950
Apr 6, 6 AM $ 0.0117
+0.26%
$ 815,562 $ 11,939
Apr 6, 5 AM $ 0.0117
+0.00%
$ 813,478 $ 11,916
Apr 6, 4 AM $ 0.0117
+0.00%
$ 813,478 $ 11,943
Apr 6, 3 AM $ 0.0117
+0.09%
$ 814,172 $ 11,948
Apr 6, 2 AM $ 0.0117
+0.00%
$ 815,562 $ 11,964
Apr 6, 1 AM $ 0.0117
+0.17%
$ 814,867 $ 11,930
Apr 6, 12 AM $ 0.0117
+0.17%
$ 816,256 $ 11,945
Apr 5, 11 PM $ 0.0117
-0.34%
$ 813,478 $ 11,920
Apr 5, 10 PM $ 0.0117
+0.26%
$ 815,562 $ 11,925
Apr 5, 9 PM $ 0.0117
-0.09%
$ 813,478 $ 11,934
Apr 5, 8 PM $ 0.0117
+0.17%
$ 815,562 $ 11,926
Apr 5, 7 PM $ 0.0117
+0.26%
$ 815,562 $ 11,918
Apr 5, 6 PM $ 0.0117
-0.34%
$ 813,478 $ 11,898
Apr 5, 5 PM $ 0.0117
+0.00%
$ 813,478 $ 11,894
Apr 5, 4 PM $ 0.0117
-0.26%
$ 814,172 $ 11,902
Apr 5, 3 PM $ 0.0117
+0.00%
$ 813,478 $ 11,896
Apr 5, 2 PM $ 0.0117
+0.09%
$ 815,562 $ 11,846
Apr 5, 1 PM $ 0.0117
+0.00%
$ 814,867 $ 11,848
Apr 5, 12 PM $ 0.0117
+0.17%
$ 814,867 $ 11,852
Apr 5, 11 AM $ 0.0117
-0.26%
$ 814,172 $ 11,874
Apr 5, 10 AM $ 0.0117
+0.00%
$ 814,867 $ 11,853
Apr 5, 9 AM $ 0.0117
-0.17%
$ 813,478 $ 11,859
Apr 5, 8 AM $ 0.0117
-0.17%
$ 814,867 $ 11,910
Apr 5, 7 AM $ 0.0117
+0.09%
$ 815,562 $ 11,923
Apr 5, 6 AM $ 0.0117
+0.17%
$ 814,867 $ 11,882
Apr 5, 5 AM $ 0.0117
-0.09%
$ 814,172 $ 11,886
Apr 5, 4 AM $ 0.0117
-0.09%
$ 813,478 $ 11,899
Apr 5, 3 AM $ 0.0117
+0.09%
$ 814,867 $ 11,925
Apr 5, 2 AM $ 0.0117
+0.34%
$ 816,256 $ 11,925
Apr 5, 1 AM $ 0.0117
-0.09%
$ 814,172 $ 11,915