WeFi Historical Data

WEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0116
-0.26%
$ 804,447 $ 11,875
Jul 24, 5 AM $ 0.0116
+0.00%
$ 804,447 $ 11,868
Jul 24, 4 AM $ 0.0116
+0.00%
$ 804,447 $ 11,873
Jul 24, 3 AM $ 0.0116
+0.09%
$ 805,836 $ 11,885
Jul 24, 2 AM $ 0.0116
-0.26%
$ 804,447 $ 11,904
Jul 24, 1 AM $ 0.0116
+0.17%
$ 806,531 $ 11,864
Jul 24, 12 AM $ 0.0116
-0.09%
$ 804,447 $ 11,839
Jul 23, 11 PM $ 0.0116
+0.09%
$ 805,141 $ 11,855
Jul 23, 10 PM $ 0.0116
+0.09%
$ 805,141 $ 11,833
Jul 23, 9 PM $ 0.0116
+0.00%
$ 804,447 $ 11,865
Jul 23, 8 PM $ 0.0116
+0.09%
$ 805,836 $ 11,892
Jul 23, 7 PM $ 0.0116
-0.09%
$ 805,836 $ 11,899
Jul 23, 6 PM $ 0.0116
+0.00%
$ 805,141 $ 11,908
Jul 23, 5 PM $ 0.0116
+0.09%
$ 805,141 $ 11,860
Jul 23, 4 PM $ 0.0116
-0.17%
$ 804,447 $ 11,851
Jul 23, 3 PM $ 0.0116
-0.09%
$ 804,447 $ 11,846
Jul 23, 2 PM $ 0.0116
-0.26%
$ 804,447 $ 11,849
Jul 23, 1 PM $ 0.0116
+0.17%
$ 806,531 $ 11,862
Jul 23, 12 PM $ 0.0116
+0.09%
$ 805,141 $ 11,879
Jul 23, 11 AM $ 0.0116
+0.09%
$ 805,836 $ 11,869
Jul 23, 10 AM $ 0.0116
-0.17%
$ 804,447 $ 11,865
Jul 23, 9 AM $ 0.0116
-0.26%
$ 804,447 $ 11,846
Jul 23, 8 AM $ 0.0116
-0.09%
$ 805,141 $ 11,846
Jul 23, 7 AM $ 0.0116
+0.00%
$ 804,447 $ 11,836
Jul 23, 6 AM $ 0.0116
+0.09%
$ 806,531 $ 11,804
Jul 23, 5 AM $ 0.0116
+0.09%
$ 806,531 $ 11,781
Jul 23, 4 AM $ 0.0116
+0.09%
$ 806,531 $ 11,778
Jul 23, 3 AM $ 0.0116
+0.09%
$ 805,141 $ 11,782
Jul 23, 2 AM $ 0.0116
+0.00%
$ 806,531 $ 11,795
Jul 23, 1 AM $ 0.0116
+0.09%
$ 806,531 $ 11,812
Jul 23, 12 AM $ 0.0116
+0.09%
$ 806,531 $ 11,853
Jul 22, 11 PM $ 0.0116
-0.26%
$ 804,447 $ 11,839
Jul 22, 10 PM $ 0.0116
+0.17%
$ 806,531 $ 11,839
Jul 22, 9 PM $ 0.0116
+0.00%
$ 804,447 $ 11,842
Jul 22, 8 PM $ 0.0116
-0.09%
$ 804,447 $ 11,827
Jul 22, 7 PM $ 0.0116
+0.00%
$ 804,447 $ 11,796
Jul 22, 6 PM $ 0.0116
+0.26%
$ 806,531 $ 11,802
Jul 22, 5 PM $ 0.0116
-0.17%
$ 804,447 $ 11,825
Jul 22, 4 PM $ 0.0116
+0.09%
$ 805,836 $ 11,848
Jul 22, 3 PM $ 0.0116
+0.09%
$ 806,531 $ 11,883
Jul 22, 2 PM $ 0.0116
-0.17%
$ 804,447 $ 11,885
Jul 22, 1 PM $ 0.0116
+0.26%
$ 806,531 $ 11,876
Jul 22, 12 PM $ 0.0116
+0.09%
$ 806,531 $ 11,865
Jul 22, 11 AM $ 0.0116
+0.17%
$ 805,836 $ 11,863
Jul 22, 10 AM $ 0.0116
-0.09%
$ 804,447 $ 11,862
Jul 22, 9 AM $ 0.0116
+0.00%
$ 804,447 $ 11,887
Jul 22, 8 AM $ 0.0116
+0.00%
$ 804,447 $ 11,882
Jul 22, 7 AM $ 0.0116
-0.17%
$ 805,141 $ 11,890
Jul 22, 6 AM $ 0.0116
+0.26%
$ 806,531 $ 11,862
Jul 22, 5 AM $ 0.0116
+0.00%
$ 806,531 $ 11,858