WeFi Historical Data

WEFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0118
+0.00%
$ 816,951 $ 11,971
Jun 2, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 11,977
Jun 2, 5 PM $ 0.0117
-0.09%
$ 816,256 $ 11,966
Jun 2, 4 PM $ 0.0117
-0.17%
$ 816,256 $ 11,935
Jun 2, 3 PM $ 0.0118
+0.09%
$ 816,951 $ 11,966
Jun 2, 2 PM $ 0.0118
+0.09%
$ 817,646 $ 11,969
Jun 2, 1 PM $ 0.0117
-0.25%
$ 816,256 $ 11,968
Jun 2, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 11,957
Jun 2, 11 AM $ 0.0118
+0.09%
$ 817,646 $ 11,930
Jun 2, 10 AM $ 0.0118
+0.17%
$ 818,340 $ 11,943
Jun 2, 9 AM $ 0.0118
+0.00%
$ 816,951 $ 11,979
Jun 2, 8 AM $ 0.0118
-0.08%
$ 816,951 $ 11,990
Jun 2, 7 AM $ 0.0118
+0.08%
$ 818,340 $ 12,003
Jun 2, 6 AM $ 0.0118
+0.00%
$ 818,340 $ 12,023
Jun 2, 5 AM $ 0.0118
-0.17%
$ 816,951 $ 12,039
Jun 2, 4 AM $ 0.0117
+0.00%
$ 816,256 $ 12,006
Jun 2, 3 AM $ 0.0117
-0.09%
$ 816,256 $ 12,039
Jun 2, 2 AM $ 0.0117
-0.17%
$ 816,256 $ 12,038
Jun 2, 1 AM $ 0.0117
+0.00%
$ 816,256 $ 12,048
Jun 2, 12 AM $ 0.0118
+0.17%
$ 818,340 $ 12,073
Jun 1, 11 PM $ 0.0117
+0.00%
$ 816,256 $ 12,047
Jun 1, 10 PM $ 0.0118
+0.17%
$ 817,646 $ 12,061
Jun 1, 9 PM $ 0.0118
+0.09%
$ 816,951 $ 12,049
Jun 1, 8 PM $ 0.0117
-0.09%
$ 816,256 $ 12,097
Jun 1, 7 PM $ 0.0117
-0.09%
$ 816,256 $ 12,101
Jun 1, 6 PM $ 0.0117
+0.00%
$ 816,256 $ 12,093
Jun 1, 5 PM $ 0.0117
-0.25%
$ 816,256 $ 12,117
Jun 1, 4 PM $ 0.0118
-0.08%
$ 816,951 $ 12,110
Jun 1, 3 PM $ 0.0118
+0.00%
$ 817,646 $ 12,094
Jun 1, 2 PM $ 0.0117
-0.09%
$ 816,256 $ 12,108
Jun 1, 1 PM $ 0.0118
+0.00%
$ 817,646 $ 12,126
Jun 1, 12 PM $ 0.0117
+0.00%
$ 816,256 $ 12,135
Jun 1, 11 AM $ 0.0117
+0.00%
$ 816,256 $ 12,132
Jun 1, 10 AM $ 0.0118
+0.08%
$ 818,340 $ 12,120
Jun 1, 9 AM $ 0.0118
+0.17%
$ 817,646 $ 12,076
Jun 1, 8 AM $ 0.0117
-0.17%
$ 816,256 $ 12,062
Jun 1, 7 AM $ 0.0118
+0.00%
$ 817,646 $ 12,059
Jun 1, 6 AM $ 0.0118
+0.17%
$ 817,646 $ 12,019
Jun 1, 5 AM $ 0.0117
+0.00%
$ 816,256 $ 12,023
Jun 1, 4 AM $ 0.0118
+0.17%
$ 817,646 $ 12,040
Jun 1, 3 AM $ 0.0117
-0.17%
$ 816,256 $ 12,022
Jun 1, 2 AM $ 0.0118
+0.09%
$ 817,646 $ 12,043
Jun 1, 1 AM $ 0.0118
-0.08%
$ 816,951 $ 12,060
Jun 1, 12 AM $ 0.0118
+0.09%
$ 817,646 $ 12,082
May 31, 11 PM $ 0.0118
+0.00%
$ 817,646 $ 12,096
May 31, 10 PM $ 0.0118
+0.09%
$ 816,951 $ 12,116
May 31, 9 PM $ 0.0118
+0.00%
$ 817,646 $ 12,120
May 31, 8 PM $ 0.0118
+0.17%
$ 818,340 $ 12,106
May 31, 7 PM $ 0.0118
+0.00%
$ 816,951 $ 12,095
May 31, 6 PM $ 0.0117
-0.09%
$ 816,256 $ 12,127