WeFi Historical Data

WEFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,204
Oct 25, 10 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,187
Oct 25, 9 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,149
Oct 25, 8 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,141
Oct 25, 7 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,168
Oct 25, 6 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,167
Oct 25, 5 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,153
Oct 25, 4 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,138
Oct 25, 3 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,119
Oct 25, 2 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,115
Oct 25, 1 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,163
Oct 25, 12 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,131
Oct 25, 11 AM $ 0.0158
-0.25%
$ 1.1 million $ 16,147
Oct 25, 10 AM $ 0.0159
+0.06%
$ 1.1 million $ 16,118
Oct 25, 9 AM $ 0.0158
-0.19%
$ 1.1 million $ 16,126
Oct 25, 8 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,157
Oct 25, 7 AM $ 0.0158
-0.13%
$ 1.1 million $ 16,166
Oct 25, 6 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,179
Oct 25, 5 AM $ 0.0159
+0.19%
$ 1.1 million $ 16,122
Oct 25, 4 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,124
Oct 25, 3 AM $ 0.0158
+0.00%
$ 1.1 million $ 16,124
Oct 25, 2 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,164
Oct 25, 1 AM $ 0.0158
-0.25%
$ 1.1 million $ 16,156
Oct 25, 12 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,202
Oct 24, 11 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,186
Oct 24, 10 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,230
Oct 24, 9 PM $ 0.0159
+0.13%
$ 1.1 million $ 16,227
Oct 24, 8 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,280
Oct 24, 7 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,237
Oct 24, 6 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,256
Oct 24, 5 PM $ 0.0158
-0.13%
$ 1.1 million $ 16,282
Oct 24, 4 PM $ 0.0158
-0.25%
$ 1.1 million $ 16,290
Oct 24, 3 PM $ 0.0158
+0.00%
$ 1.1 million $ 16,276
Oct 24, 2 PM $ 0.0158
-0.13%
$ 1.1 million $ 16,285
Oct 24, 1 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,260
Oct 24, 12 PM $ 0.0159
+0.25%
$ 1.1 million $ 16,326
Oct 24, 11 AM $ 0.0158
+0.00%
$ 1.1 million $ 16,336
Oct 24, 10 AM $ 0.0159
+0.13%
$ 1.1 million $ 16,347
Oct 24, 9 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,348
Oct 24, 8 AM $ 0.0159
-0.25%
$ 1.1 million $ 16,304
Oct 24, 7 AM $ 0.0159
-0.44%
$ 1.1 million $ 16,260
Oct 24, 6 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,314
Oct 24, 5 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,313
Oct 24, 4 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,301
Oct 24, 3 AM $ 0.0159
-0.13%
$ 1.1 million $ 16,255
Oct 24, 2 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,275
Oct 24, 1 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,321
Oct 24, 12 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,276
Oct 23, 11 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,298
Oct 23, 10 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,270