WeFi Historical Data

WEFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,270
Oct 23, 9 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,263
Oct 23, 8 PM $ 0.0159
-0.06%
$ 1.11 million $ 16,259
Oct 23, 7 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,261
Oct 23, 6 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,305
Oct 23, 5 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,298
Oct 23, 4 PM $ 0.0159
+0.00%
$ 1.1 million $ 16,286
Oct 23, 3 PM $ 0.0159
-0.19%
$ 1.1 million $ 16,346
Oct 23, 2 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,347
Oct 23, 1 PM $ 0.0159
-0.06%
$ 1.1 million $ 16,347
Oct 23, 12 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,281
Oct 23, 11 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,293
Oct 23, 10 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,273
Oct 23, 9 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,263
Oct 23, 8 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,274
Oct 23, 7 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,354
Oct 23, 6 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,349
Oct 23, 5 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,382
Oct 23, 4 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,404
Oct 23, 3 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,405
Oct 23, 2 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,388
Oct 23, 1 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,345
Oct 23, 12 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,392
Oct 22, 11 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,433
Oct 22, 10 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,398
Oct 22, 9 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,413
Oct 22, 8 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,408
Oct 22, 7 PM $ 0.0159
+0.06%
$ 1.11 million $ 16,405
Oct 22, 6 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,345
Oct 22, 5 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,321
Oct 22, 4 PM $ 0.0159
-0.06%
$ 1.1 million $ 16,297
Oct 22, 3 PM $ 0.0159
-0.06%
$ 1.1 million $ 16,249
Oct 22, 2 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,202
Oct 22, 1 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,213
Oct 22, 12 PM $ 0.0159
-0.13%
$ 1.1 million $ 16,219
Oct 22, 11 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,207
Oct 22, 10 AM $ 0.0159
-0.19%
$ 1.1 million $ 16,193
Oct 22, 9 AM $ 0.0159
+0.06%
$ 1.11 million $ 16,180
Oct 22, 8 AM $ 0.0159
+0.00%
$ 1.1 million $ 16,224
Oct 22, 7 AM $ 0.0159
-0.06%
$ 1.1 million $ 16,201
Oct 22, 6 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,145
Oct 22, 5 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,149
Oct 22, 4 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,139
Oct 22, 3 AM $ 0.0159
-0.31%
$ 1.11 million $ 16,160
Oct 22, 2 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,166
Oct 22, 1 AM $ 0.0159
-0.06%
$ 1.11 million $ 16,233
Oct 22, 12 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,156
Oct 21, 11 PM $ 0.0159
-0.13%
$ 1.11 million $ 16,162
Oct 21, 10 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,187
Oct 21, 9 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,184