WeFi Historical Data

WEFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,184
Oct 21, 8 PM $ 0.0159
-0.06%
$ 1.11 million $ 16,180
Oct 21, 7 PM $ 0.016
+0.31%
$ 1.11 million $ 16,139
Oct 21, 6 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,137
Oct 21, 5 PM $ 0.0159
+0.00%
$ 1.11 million $ 16,165
Oct 21, 4 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,164
Oct 21, 3 PM $ 0.0159
+0.25%
$ 1.11 million $ 16,188
Oct 21, 2 PM $ 0.0159
+0.19%
$ 1.11 million $ 16,200
Oct 21, 1 PM $ 0.016
+0.19%
$ 1.11 million $ 16,195
Oct 21, 12 PM $ 0.0159
+0.13%
$ 1.11 million $ 16,236
Oct 21, 11 AM $ 0.016
+0.19%
$ 1.11 million $ 16,254
Oct 21, 10 AM $ 0.0159
-0.13%
$ 1.11 million $ 16,295
Oct 21, 9 AM $ 0.0159
+0.19%
$ 1.11 million $ 16,361
Oct 21, 8 AM $ 0.0159
+0.00%
$ 1.11 million $ 16,363
Oct 21, 7 AM $ 0.016
+0.31%
$ 1.11 million $ 16,348
Oct 21, 6 AM $ 0.016
+0.06%
$ 1.11 million $ 16,416
Oct 21, 5 AM $ 0.0159
-0.25%
$ 1.11 million $ 16,420
Oct 21, 4 AM $ 0.016
+0.00%
$ 1.11 million $ 16,426
Oct 21, 3 AM $ 0.016
+0.00%
$ 1.11 million $ 16,426
Oct 21, 2 AM $ 0.016
+0.25%
$ 1.11 million $ 16,434
Oct 21, 1 AM $ 0.016
+0.19%
$ 1.11 million $ 16,407
Oct 21, 12 AM $ 0.016
-0.13%
$ 1.11 million $ 16,524
Oct 20, 11 PM $ 0.016
+0.00%
$ 1.11 million $ 16,501
Oct 20, 10 PM $ 0.016
+0.00%
$ 1.11 million $ 16,476
Oct 20, 9 PM $ 0.016
+0.06%
$ 1.11 million $ 16,488
Oct 20, 8 PM $ 0.016
+0.13%
$ 1.11 million $ 16,487
Oct 20, 7 PM $ 0.016
-0.06%
$ 1.11 million $ 16,516
Oct 20, 6 PM $ 0.016
-0.06%
$ 1.11 million $ 16,563
Oct 20, 5 PM $ 0.016
+0.00%
$ 1.11 million $ 16,558
Oct 20, 4 PM $ 0.016
-0.06%
$ 1.11 million $ 16,599
Oct 20, 3 PM $ 0.016
+0.13%
$ 1.11 million $ 16,633
Oct 20, 2 PM $ 0.016
-0.13%
$ 1.11 million $ 16,649
Oct 20, 1 PM $ 0.016
-0.19%
$ 1.11 million $ 16,626
Oct 20, 12 PM $ 0.016
+0.00%
$ 1.11 million $ 16,640
Oct 20, 11 AM $ 0.016
-0.19%
$ 1.11 million $ 16,626
Oct 20, 10 AM $ 0.016
+0.13%
$ 1.11 million $ 16,600
Oct 20, 9 AM $ 0.016
-0.25%
$ 1.11 million $ 16,610
Oct 20, 8 AM $ 0.016
+0.00%
$ 1.11 million $ 16,363
Oct 20, 7 AM $ 0.016
+0.25%
$ 1.11 million $ 15,660
Oct 20, 6 AM $ 0.016
+0.00%
$ 1.11 million $ 14,909
Oct 20, 5 AM $ 0.016
+0.13%
$ 1.11 million $ 14,274
Oct 20, 4 AM $ 0.016
+0.06%
$ 1.11 million $ 13,580
Oct 20, 3 AM $ 0.016
+0.00%
$ 1.11 million $ 12,873
Oct 20, 2 AM $ 0.016
-0.06%
$ 1.11 million $ 12,172
Oct 20, 1 AM $ 0.016
+0.06%
$ 1.11 million $ 11,515
Oct 20, 12 AM $ 0.016
+0.06%
$ 1.11 million $ 10,780
Oct 19, 11 PM $ 0.016
+0.00%
$ 1.11 million $ 10,083
Oct 19, 10 PM $ 0.016
+0.06%
$ 1.11 million $ 9,405
Oct 19, 9 PM $ 0.016
-0.13%
$ 1.11 million $ 8,697
Oct 19, 8 PM $ 0.016
+0.00%
$ 1.11 million $ 8,056