WeFi Historical Data

WEFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.016
-0.13%
$ 1.11 million $ 8,697
Oct 19, 8 PM $ 0.016
+0.00%
$ 1.11 million $ 8,056
Oct 19, 7 PM $ 0.016
-0.19%
$ 1.11 million $ 7,363
Oct 19, 6 PM $ 0.016
+0.00%
$ 1.11 million $ 6,656
Oct 19, 5 PM $ 0.016
+0.13%
$ 1.11 million $ 5,949
Oct 19, 4 PM $ 0.016
-0.19%
$ 1.11 million $ 5,227
Oct 19, 3 PM $ 0.016
-0.13%
$ 1.11 million $ 4,576
Oct 19, 2 PM $ 0.016
+0.13%
$ 1.11 million $ 3,883
Oct 19, 1 PM $ 0.016
-0.06%
$ 1.11 million $ 3,204
Oct 19, 12 PM $ 0.016
-0.19%
$ 1.11 million $ 2,500
Oct 19, 11 AM $ 0.016
+0.06%
$ 1.11 million $ 2,384
Oct 19, 10 AM $ 0.016
+0.06%
$ 1.11 million $ 2,404
Oct 19, 9 AM $ 0.016
-1.11%
$ 1.11 million $ 2,380
Oct 19, 8 AM $ 0.0162
+0.00%
$ 1.12 million $ 2,625
Oct 19, 7 AM $ 0.0162
+0.00%
$ 1.12 million $ 3,253
Oct 19, 6 AM $ 0.0162
+0.00%
$ 1.12 million $ 3,954
Oct 19, 5 AM $ 0.0162
+0.00%
$ 1.12 million $ 4,663
Oct 19, 4 AM $ 0.0162
+0.00%
$ 1.12 million $ 5,348
Oct 19, 3 AM $ 0.0162
+0.00%
$ 1.12 million $ 6,029
Oct 19, 2 AM $ 0.0162
+0.00%
$ 1.12 million $ 6,645
Oct 19, 1 AM $ 0.0162
+0.00%
$ 1.12 million $ 7,308
Oct 19, 12 AM $ 0.0162
+0.00%
$ 1.12 million $ 8,064
Oct 18, 11 PM $ 0.0162
+0.00%
$ 1.12 million $ 8,793
Oct 18, 10 PM $ 0.0162
+0.00%
$ 1.12 million $ 9,501
Oct 18, 9 PM $ 0.0162
+0.00%
$ 1.12 million $ 10,142
Oct 18, 8 PM $ 0.0162
+0.00%
$ 1.12 million $ 10,820
Oct 18, 7 PM $ 0.0162
+0.00%
$ 1.12 million $ 11,472
Oct 18, 6 PM $ 0.0162
+0.00%
$ 1.12 million $ 12,165
Oct 18, 5 PM $ 0.0162
+0.00%
$ 1.12 million $ 12,798
Oct 18, 4 PM $ 0.0162
+0.00%
$ 1.12 million $ 13,502
Oct 18, 3 PM $ 0.0162
+0.00%
$ 1.12 million $ 14,203
Oct 18, 2 PM $ 0.0162
+0.00%
$ 1.12 million $ 14,922
Oct 18, 1 PM $ 0.0162
+0.00%
$ 1.12 million $ 15,581
Oct 18, 12 PM $ 0.0162
+0.62%
$ 1.12 million $ 16,279
Oct 18, 11 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,389
Oct 18, 10 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,378
Oct 18, 9 AM $ 0.0161
+0.31%
$ 1.12 million $ 16,405
Oct 18, 8 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,401
Oct 18, 7 AM $ 0.0161
-0.19%
$ 1.12 million $ 16,421
Oct 18, 6 AM $ 0.0161
-0.19%
$ 1.12 million $ 16,465
Oct 18, 5 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,394
Oct 18, 4 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,431
Oct 18, 3 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,455
Oct 18, 2 AM $ 0.0161
-0.19%
$ 1.12 million $ 16,493
Oct 18, 1 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,486
Oct 18, 12 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,471
Oct 17, 11 PM $ 0.0161
+0.19%
$ 1.12 million $ 16,447
Oct 17, 10 PM $ 0.0161
+0.25%
$ 1.12 million $ 16,460
Oct 17, 9 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,482
Oct 17, 8 PM $ 0.0161
+0.12%
$ 1.12 million $ 16,489