WeFi Historical Data

WEFI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0139
+0.00%
$ 966,309 $ 13,062
Dec 15, 1 AM $ 0.0139
+0.00%
$ 966,309 $ 13,606
Dec 15, 12 AM $ 0.0139
+0.00%
$ 966,309 $ 14,203
Dec 14, 11 PM $ 0.0139
-0.22%
$ 966,309 $ 14,329
Dec 14, 10 PM $ 0.0139
+0.00%
$ 966,309 $ 14,379
Dec 14, 9 PM $ 0.0139
+0.00%
$ 968,393 $ 14,388
Dec 14, 8 PM $ 0.0139
+0.07%
$ 968,393 $ 14,417
Dec 14, 7 PM $ 0.0139
-0.43%
$ 966,309 $ 14,369
Dec 14, 6 PM $ 0.014
+0.07%
$ 970,477 $ 14,285
Dec 14, 5 PM $ 0.014
+0.22%
$ 970,477 $ 14,273
Dec 14, 4 PM $ 0.014
+0.07%
$ 969,087 $ 14,322
Dec 14, 3 PM $ 0.014
+0.07%
$ 969,087 $ 14,296
Dec 14, 2 PM $ 0.0139
+0.00%
$ 968,393 $ 14,311
Dec 14, 1 PM $ 0.0139
+0.00%
$ 968,393 $ 14,285
Dec 14, 12 PM $ 0.014
+0.07%
$ 970,477 $ 14,272
Dec 14, 11 AM $ 0.014
+0.14%
$ 969,782 $ 14,300
Dec 14, 10 AM $ 0.0139
+0.00%
$ 968,393 $ 14,289
Dec 14, 9 AM $ 0.0139
+0.00%
$ 968,393 $ 14,298
Dec 14, 8 AM $ 0.014
+0.00%
$ 969,782 $ 14,315
Dec 14, 7 AM $ 0.014
-0.07%
$ 969,782 $ 14,247
Dec 14, 6 AM $ 0.014
+0.14%
$ 969,782 $ 14,251
Dec 14, 5 AM $ 0.014
+0.14%
$ 969,782 $ 14,253
Dec 14, 4 AM $ 0.0139
-0.14%
$ 968,393 $ 14,321
Dec 14, 3 AM $ 0.0139
-0.14%
$ 968,393 $ 14,290
Dec 14, 2 AM $ 0.014
+0.00%
$ 969,782 $ 14,295
Dec 14, 1 AM $ 0.014
+0.22%
$ 970,477 $ 14,312
Dec 14, 12 AM $ 0.014
+0.14%
$ 969,782 $ 14,318
Dec 13, 11 PM $ 0.0139
-0.14%
$ 968,393 $ 14,377
Dec 13, 10 PM $ 0.0139
-0.14%
$ 967,003 $ 14,239
Dec 13, 9 PM $ 0.014
+0.00%
$ 969,087 $ 14,215
Dec 13, 8 PM $ 0.014
+0.00%
$ 969,087 $ 14,173
Dec 13, 7 PM $ 0.0139
-0.29%
$ 966,309 $ 14,223
Dec 13, 6 PM $ 0.014
+0.07%
$ 969,087 $ 14,232
Dec 13, 5 PM $ 0.0139
+0.00%
$ 966,309 $ 14,261
Dec 13, 4 PM $ 0.0139
+0.00%
$ 966,309 $ 14,236
Dec 13, 3 PM $ 0.014
+0.29%
$ 969,087 $ 14,201
Dec 13, 2 PM $ 0.0139
-0.22%
$ 967,003 $ 14,199
Dec 13, 1 PM $ 0.0139
-0.14%
$ 967,003 $ 14,201
Dec 13, 12 PM $ 0.0139
+0.14%
$ 967,698 $ 14,182
Dec 13, 11 AM $ 0.0139
+0.14%
$ 967,698 $ 14,189
Dec 13, 10 AM $ 0.0139
-0.29%
$ 966,309 $ 14,185
Dec 13, 9 AM $ 0.014
+0.22%
$ 966,309 $ 14,154
Dec 13, 8 AM $ 0.0139
+0.07%
$ 967,003 $ 14,105
Dec 13, 7 AM $ 0.0139
+0.00%
$ 967,698 $ 14,152
Dec 13, 6 AM $ 0.014
+0.29%
$ 969,087 $ 14,162
Dec 13, 5 AM $ 0.0139
+0.00%
$ 966,309 $ 14,136
Dec 13, 4 AM $ 0.0139
+0.00%
$ 966,309 $ 14,151
Dec 13, 3 AM $ 0.0139
+0.14%
$ 967,698 $ 14,175
Dec 13, 2 AM $ 0.0139
-0.29%
$ 966,309 $ 14,200
Dec 13, 1 AM $ 0.0139
+0.00%
$ 968,393 $ 14,187