WeFi Historical Data

WEFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0161
+0.12%
$ 1.12 million $ 16,489
Oct 17, 7 PM $ 0.0161
+0.12%
$ 1.12 million $ 16,561
Oct 17, 6 PM $ 0.0161
-0.31%
$ 1.12 million $ 16,541
Oct 17, 5 PM $ 0.0161
-0.25%
$ 1.12 million $ 16,576
Oct 17, 4 PM $ 0.0161
+0.06%
$ 1.12 million $ 16,585
Oct 17, 3 PM $ 0.0161
-0.19%
$ 1.12 million $ 16,582
Oct 17, 2 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,584
Oct 17, 1 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,590
Oct 17, 12 PM $ 0.0161
+0.06%
$ 1.12 million $ 16,565
Oct 17, 11 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,574
Oct 17, 10 AM $ 0.0161
-0.19%
$ 1.12 million $ 16,546
Oct 17, 9 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,540
Oct 17, 8 AM $ 0.0161
-0.12%
$ 1.12 million $ 16,536
Oct 17, 7 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,580
Oct 17, 6 AM $ 0.0161
+0.31%
$ 1.12 million $ 16,529
Oct 17, 5 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,594
Oct 17, 4 AM $ 0.0161
+0.06%
$ 1.12 million $ 16,583
Oct 17, 3 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,599
Oct 17, 2 AM $ 0.0161
+0.06%
$ 1.12 million $ 16,566
Oct 17, 1 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,569
Oct 17, 12 AM $ 0.0161
-0.19%
$ 1.12 million $ 16,548
Oct 16, 11 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,518
Oct 16, 10 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,517
Oct 16, 9 PM $ 0.0161
+0.12%
$ 1.12 million $ 16,528
Oct 16, 8 PM $ 0.0161
-0.25%
$ 1.12 million $ 16,509
Oct 16, 7 PM $ 0.0161
+0.12%
$ 1.12 million $ 16,467
Oct 16, 6 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,500
Oct 16, 5 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,485
Oct 16, 4 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,449
Oct 16, 3 PM $ 0.0161
-0.06%
$ 1.12 million $ 16,448
Oct 16, 2 PM $ 0.0161
-0.31%
$ 1.12 million $ 16,424
Oct 16, 1 PM $ 0.0161
+0.25%
$ 1.12 million $ 16,450
Oct 16, 12 PM $ 0.0161
+0.06%
$ 1.12 million $ 16,504
Oct 16, 11 AM $ 0.0161
+0.31%
$ 1.12 million $ 16,537
Oct 16, 10 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,548
Oct 16, 9 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,537
Oct 16, 8 AM $ 0.0161
+0.31%
$ 1.12 million $ 16,499
Oct 16, 7 AM $ 0.0161
+0.31%
$ 1.12 million $ 16,492
Oct 16, 6 AM $ 0.0161
+0.12%
$ 1.12 million $ 16,514
Oct 16, 5 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,495
Oct 16, 4 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,488
Oct 16, 3 AM $ 0.0161
-0.31%
$ 1.12 million $ 16,489
Oct 16, 2 AM $ 0.0161
-0.31%
$ 1.12 million $ 16,545
Oct 16, 1 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,537
Oct 16, 12 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,537
Oct 15, 11 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,567
Oct 15, 10 PM $ 0.0161
-0.25%
$ 1.12 million $ 16,549
Oct 15, 9 PM $ 0.0161
+0.06%
$ 1.12 million $ 16,563
Oct 15, 8 PM $ 0.0161
+0.19%
$ 1.12 million $ 16,548
Oct 15, 7 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,567