WeFi Historical Data

WEFI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0139
+0.00%
$ 968,393 $ 14,187
Dec 13, 12 AM $ 0.0139
+0.00%
$ 966,309 $ 14,221
Dec 12, 11 PM $ 0.0139
-0.07%
$ 967,003 $ 14,141
Dec 12, 10 PM $ 0.0139
+0.00%
$ 966,309 $ 14,169
Dec 12, 9 PM $ 0.014
+0.29%
$ 969,087 $ 14,194
Dec 12, 8 PM $ 0.014
+0.29%
$ 969,087 $ 14,226
Dec 12, 7 PM $ 0.014
+0.14%
$ 969,087 $ 14,226
Dec 12, 6 PM $ 0.0139
+0.00%
$ 966,309 $ 14,239
Dec 12, 5 PM $ 0.0139
+0.00%
$ 966,309 $ 14,266
Dec 12, 4 PM $ 0.0139
-0.22%
$ 966,309 $ 14,269
Dec 12, 3 PM $ 0.0139
+0.00%
$ 966,309 $ 14,286
Dec 12, 2 PM $ 0.0139
-0.22%
$ 966,309 $ 14,309
Dec 12, 1 PM $ 0.0139
+0.22%
$ 968,393 $ 14,347
Dec 12, 12 PM $ 0.0139
-0.07%
$ 968,393 $ 14,388
Dec 12, 11 AM $ 0.014
+0.00%
$ 969,087 $ 14,359
Dec 12, 10 AM $ 0.0139
-0.29%
$ 966,309 $ 14,368
Dec 12, 9 AM $ 0.014
+0.22%
$ 969,087 $ 14,424
Dec 12, 8 AM $ 0.0139
+0.14%
$ 967,698 $ 14,445
Dec 12, 7 AM $ 0.0139
-0.29%
$ 966,309 $ 14,680
Dec 12, 6 AM $ 0.014
+0.29%
$ 969,087 $ 14,669
Dec 12, 5 AM $ 0.0139
-0.07%
$ 968,393 $ 14,698
Dec 12, 4 AM $ 0.014
+0.22%
$ 969,087 $ 14,659
Dec 12, 3 AM $ 0.0139
+0.00%
$ 966,309 $ 14,654
Dec 12, 2 AM $ 0.014
+0.14%
$ 969,087 $ 14,654
Dec 12, 1 AM $ 0.0139
+0.00%
$ 968,393 $ 14,643
Dec 12, 12 AM $ 0.0139
+0.22%
$ 968,393 $ 14,653
Dec 11, 11 PM $ 0.0139
+0.00%
$ 966,309 $ 14,662
Dec 11, 10 PM $ 0.0139
-0.14%
$ 967,698 $ 14,666
Dec 11, 9 PM $ 0.0139
-0.22%
$ 966,309 $ 14,703
Dec 11, 8 PM $ 0.0139
+0.07%
$ 968,393 $ 14,710
Dec 11, 7 PM $ 0.0139
-0.07%
$ 966,309 $ 14,673
Dec 11, 6 PM $ 0.0139
+0.07%
$ 967,698 $ 14,678
Dec 11, 5 PM $ 0.0139
+0.00%
$ 966,309 $ 14,684
Dec 11, 4 PM $ 0.0139
-0.14%
$ 967,003 $ 14,675
Dec 11, 3 PM $ 0.0139
-0.22%
$ 966,309 $ 14,724
Dec 11, 2 PM $ 0.0139
+0.14%
$ 968,393 $ 14,743
Dec 11, 1 PM $ 0.0139
+0.07%
$ 967,003 $ 14,728
Dec 11, 12 PM $ 0.0139
+0.00%
$ 966,309 $ 14,722
Dec 11, 11 AM $ 0.0139
-0.14%
$ 966,309 $ 14,737
Dec 11, 10 AM $ 0.0139
+0.14%
$ 967,698 $ 14,335
Dec 11, 9 AM $ 0.0139
+0.14%
$ 967,698 $ 13,773
Dec 11, 8 AM $ 0.0139
-0.50%
$ 967,698 $ 13,165
Dec 11, 7 AM $ 0.014
-0.21%
$ 971,866 $ 12,329
Dec 11, 6 AM $ 0.014
+0.07%
$ 972,561 $ 11,703
Dec 11, 5 AM $ 0.014
+0.00%
$ 971,866 $ 11,116
Dec 11, 4 AM $ 0.014
-0.07%
$ 971,866 $ 10,665
Dec 11, 3 AM $ 0.014
-0.21%
$ 972,561 $ 10,636
Dec 11, 2 AM $ 0.014
+0.21%
$ 974,645 $ 10,627
Dec 11, 1 AM $ 0.014
+0.07%
$ 972,561 $ 10,659
Dec 11, 12 AM $ 0.014
-0.14%
$ 973,255 $ 10,636