WeFi Historical Data

WEFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0161
+0.19%
$ 1.12 million $ 16,548
Oct 15, 7 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,567
Oct 15, 6 PM $ 0.0161
-0.19%
$ 1.12 million $ 16,571
Oct 15, 5 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,575
Oct 15, 4 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,574
Oct 15, 3 PM $ 0.0161
-0.06%
$ 1.12 million $ 16,562
Oct 15, 2 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,544
Oct 15, 1 PM $ 0.0161
-0.19%
$ 1.12 million $ 16,526
Oct 15, 12 PM $ 0.0161
+0.25%
$ 1.12 million $ 16,497
Oct 15, 11 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,504
Oct 15, 10 AM $ 0.0161
+0.12%
$ 1.12 million $ 16,484
Oct 15, 9 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,490
Oct 15, 8 AM $ 0.0161
-0.12%
$ 1.12 million $ 16,510
Oct 15, 7 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,510
Oct 15, 6 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,461
Oct 15, 5 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,448
Oct 15, 4 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,486
Oct 15, 3 AM $ 0.0161
+0.06%
$ 1.12 million $ 16,522
Oct 15, 2 AM $ 0.0161
-0.25%
$ 1.12 million $ 16,477
Oct 15, 1 AM $ 0.0161
-0.31%
$ 1.12 million $ 16,504
Oct 15, 12 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,521
Oct 14, 11 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,556
Oct 14, 10 PM $ 0.0161
-0.19%
$ 1.12 million $ 16,524
Oct 14, 9 PM $ 0.0161
-0.06%
$ 1.12 million $ 16,512
Oct 14, 8 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,552
Oct 14, 7 PM $ 0.0161
-0.19%
$ 1.12 million $ 16,545
Oct 14, 6 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,514
Oct 14, 5 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,488
Oct 14, 4 PM $ 0.0161
+0.06%
$ 1.12 million $ 16,491
Oct 14, 3 PM $ 0.0161
-0.31%
$ 1.12 million $ 16,547
Oct 14, 2 PM $ 0.0161
+0.00%
$ 1.12 million $ 16,560
Oct 14, 1 PM $ 0.0161
-0.12%
$ 1.12 million $ 16,549
Oct 14, 12 PM $ 0.0161
-0.06%
$ 1.12 million $ 16,575
Oct 14, 11 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,603
Oct 14, 10 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,646
Oct 14, 9 AM $ 0.0161
-0.12%
$ 1.12 million $ 16,643
Oct 14, 8 AM $ 0.0161
+0.06%
$ 1.12 million $ 16,674
Oct 14, 7 AM $ 0.0161
+0.00%
$ 1.12 million $ 16,670
Oct 14, 6 AM $ 0.0161
+0.19%
$ 1.12 million $ 16,740
Oct 14, 5 AM $ 0.0161
+0.25%
$ 1.12 million $ 16,783
Oct 14, 4 AM $ 0.0161
-0.12%
$ 1.12 million $ 16,759
Oct 14, 3 AM $ 0.0161
-0.06%
$ 1.12 million $ 16,770
Oct 14, 2 AM $ 0.0161
-1.23%
$ 1.12 million $ 16,788
Oct 14, 1 AM $ 0.0163
+0.00%
$ 1.13 million $ 16,758
Oct 14, 12 AM $ 0.0163
-0.18%
$ 1.13 million $ 16,748
Oct 13, 11 PM $ 0.0163
+0.06%
$ 1.14 million $ 16,732
Oct 13, 10 PM $ 0.0163
+0.18%
$ 1.14 million $ 16,695
Oct 13, 9 PM $ 0.0163
+0.06%
$ 1.13 million $ 16,732
Oct 13, 8 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,733
Oct 13, 7 PM $ 0.0163
+0.00%
$ 1.13 million $ 16,761