WeFi Historical Data

WEFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,733
Oct 13, 7 PM $ 0.0163
+0.00%
$ 1.13 million $ 16,761
Oct 13, 6 PM $ 0.0163
+0.00%
$ 1.13 million $ 17,098
Oct 13, 5 PM $ 0.0163
+0.12%
$ 1.13 million $ 17,076
Oct 13, 4 PM $ 0.0163
+0.25%
$ 1.13 million $ 17,099
Oct 13, 3 PM $ 0.0163
+0.06%
$ 1.13 million $ 17,095
Oct 13, 2 PM $ 0.0163
-0.12%
$ 1.13 million $ 17,050
Oct 13, 1 PM $ 0.0163
+0.00%
$ 1.13 million $ 17,070
Oct 13, 12 PM $ 0.0163
+0.06%
$ 1.14 million $ 17,057
Oct 13, 11 AM $ 0.0163
+0.25%
$ 1.14 million $ 17,048
Oct 13, 10 AM $ 0.0163
-0.06%
$ 1.13 million $ 17,014
Oct 13, 9 AM $ 0.0163
+0.00%
$ 1.13 million $ 17,029
Oct 13, 8 AM $ 0.0164
+0.31%
$ 1.14 million $ 16,971
Oct 13, 7 AM $ 0.0163
-0.12%
$ 1.14 million $ 16,970
Oct 13, 6 AM $ 0.0163
-0.24%
$ 1.13 million $ 16,981
Oct 13, 5 AM $ 0.0163
+0.25%
$ 1.14 million $ 16,928
Oct 13, 4 AM $ 0.0163
-0.06%
$ 1.13 million $ 16,935
Oct 13, 3 AM $ 0.0164
+0.31%
$ 1.14 million $ 16,901
Oct 13, 2 AM $ 0.0163
-0.06%
$ 1.14 million $ 16,921
Oct 13, 1 AM $ 0.0163
+0.06%
$ 1.14 million $ 16,908
Oct 13, 12 AM $ 0.0163
-0.06%
$ 1.13 million $ 16,916
Oct 12, 11 PM $ 0.0163
+0.00%
$ 1.14 million $ 16,918
Oct 12, 10 PM $ 0.0163
-0.18%
$ 1.13 million $ 16,935
Oct 12, 9 PM $ 0.0163
-0.06%
$ 1.13 million $ 16,975
Oct 12, 8 PM $ 0.0163
+0.06%
$ 1.13 million $ 16,968
Oct 12, 7 PM $ 0.0163
+0.55%
$ 1.14 million $ 16,944
Oct 12, 6 PM $ 0.0163
-0.18%
$ 1.13 million $ 16,598
Oct 12, 5 PM $ 0.0163
-0.25%
$ 1.13 million $ 16,630
Oct 12, 4 PM $ 0.0163
+0.12%
$ 1.13 million $ 16,632
Oct 12, 3 PM $ 0.0163
-0.18%
$ 1.13 million $ 16,651
Oct 12, 2 PM $ 0.0163
-0.06%
$ 1.13 million $ 16,724
Oct 12, 1 PM $ 0.0163
-0.18%
$ 1.13 million $ 16,717
Oct 12, 12 PM $ 0.0163
+0.18%
$ 1.13 million $ 16,746
Oct 12, 11 AM $ 0.0163
+0.18%
$ 1.13 million $ 16,738
Oct 12, 10 AM $ 0.0163
-0.37%
$ 1.13 million $ 16,782
Oct 12, 9 AM $ 0.0163
+0.00%
$ 1.13 million $ 16,764
Oct 12, 8 AM $ 0.0163
+0.18%
$ 1.13 million $ 16,843
Oct 12, 7 AM $ 0.0166
+0.00%
$ 1.15 million $ 16,806
Oct 12, 6 AM $ 0.0166
+0.18%
$ 1.15 million $ 16,820
Oct 12, 5 AM $ 0.0165
+0.00%
$ 1.15 million $ 16,822
Oct 12, 4 AM $ 0.0166
+0.18%
$ 1.15 million $ 16,834
Oct 12, 3 AM $ 0.0166
-0.06%
$ 1.15 million $ 16,909
Oct 12, 2 AM $ 0.0165
-0.06%
$ 1.15 million $ 16,896
Oct 12, 1 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,904
Oct 12, 12 AM $ 0.0166
+0.24%
$ 1.15 million $ 16,916
Oct 11, 11 PM $ 0.0166
+0.00%
$ 1.15 million $ 16,895
Oct 11, 10 PM $ 0.0166
+0.18%
$ 1.15 million $ 16,896
Oct 11, 9 PM $ 0.0166
-0.12%
$ 1.15 million $ 16,931
Oct 11, 8 PM $ 0.0166
+0.00%
$ 1.15 million $ 16,930
Oct 11, 7 PM $ 0.0166
+0.06%
$ 1.15 million $ 16,944