WeFi Historical Data

WEFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0166
+0.06%
$ 1.15 million $ 16,944
Oct 11, 6 PM $ 0.0166
-0.18%
$ 1.15 million $ 16,938
Oct 11, 5 PM $ 0.0166
-0.24%
$ 1.15 million $ 16,947
Oct 11, 4 PM $ 0.0166
-0.12%
$ 1.15 million $ 16,981
Oct 11, 3 PM $ 0.0166
-0.12%
$ 1.15 million $ 16,952
Oct 11, 2 PM $ 0.0166
+0.06%
$ 1.15 million $ 16,936
Oct 11, 1 PM $ 0.0166
-0.12%
$ 1.15 million $ 16,882
Oct 11, 12 PM $ 0.0166
+0.00%
$ 1.15 million $ 16,873
Oct 11, 11 AM $ 0.0166
+0.00%
$ 1.15 million $ 16,891
Oct 11, 10 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,896
Oct 11, 9 AM $ 0.0166
+0.12%
$ 1.15 million $ 16,913
Oct 11, 8 AM $ 0.0166
-0.06%
$ 1.15 million $ 16,888
Oct 11, 7 AM $ 0.0165
-0.06%
$ 1.15 million $ 16,882
Oct 11, 6 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,943
Oct 11, 5 AM $ 0.0166
-0.12%
$ 1.15 million $ 17,020
Oct 11, 4 AM $ 0.0166
+0.18%
$ 1.15 million $ 17,060
Oct 11, 3 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,981
Oct 11, 2 AM $ 0.0166
+0.12%
$ 1.15 million $ 16,995
Oct 11, 1 AM $ 0.0165
+0.00%
$ 1.15 million $ 17,026
Oct 11, 12 AM $ 0.0166
+0.48%
$ 1.15 million $ 17,005
Oct 10, 11 PM $ 0.0165
+0.73%
$ 1.15 million $ 17,005
Oct 10, 10 PM $ 0.0164
-0.06%
$ 1.14 million $ 17,003
Oct 10, 9 PM $ 0.0164
-0.24%
$ 1.14 million $ 16,985
Oct 10, 8 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,992
Oct 10, 7 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,987
Oct 10, 6 PM $ 0.0164
+0.06%
$ 1.14 million $ 17,009
Oct 10, 5 PM $ 0.0164
+0.00%
$ 1.14 million $ 17,016
Oct 10, 4 PM $ 0.0164
-0.30%
$ 1.14 million $ 16,995
Oct 10, 3 PM $ 0.0164
+0.18%
$ 1.14 million $ 17,007
Oct 10, 2 PM $ 0.0165
+0.06%
$ 1.14 million $ 17,014
Oct 10, 1 PM $ 0.0164
+0.00%
$ 1.14 million $ 17,049
Oct 10, 12 PM $ 0.0165
+0.12%
$ 1.14 million $ 17,031
Oct 10, 11 AM $ 0.0164
-0.12%
$ 1.14 million $ 17,014
Oct 10, 10 AM $ 0.0164
+0.00%
$ 1.14 million $ 17,019
Oct 10, 9 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,997
Oct 10, 8 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,946
Oct 10, 7 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,980
Oct 10, 6 AM $ 0.0164
-0.30%
$ 1.14 million $ 16,931
Oct 10, 5 AM $ 0.0165
+0.30%
$ 1.14 million $ 16,877
Oct 10, 4 AM $ 0.0164
+0.18%
$ 1.14 million $ 16,865
Oct 10, 3 AM $ 0.0164
+0.06%
$ 1.14 million $ 16,839
Oct 10, 2 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,855
Oct 10, 1 AM $ 0.0165
+0.12%
$ 1.14 million $ 16,913
Oct 10, 12 AM $ 0.0165
+0.06%
$ 1.14 million $ 16,911
Oct 9, 11 PM $ 0.0165
+0.24%
$ 1.14 million $ 16,913
Oct 9, 10 PM $ 0.0165
+0.06%
$ 1.14 million $ 16,933
Oct 9, 9 PM $ 0.0165
+0.18%
$ 1.14 million $ 16,898
Oct 9, 8 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,865
Oct 9, 7 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,915
Oct 9, 6 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,944