WeFi Historical Data

WEFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,915
Oct 9, 6 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,944
Oct 9, 5 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,955
Oct 9, 4 PM $ 0.0165
-0.12%
$ 1.14 million $ 16,947
Oct 9, 3 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,910
Oct 9, 2 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,899
Oct 9, 1 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,937
Oct 9, 12 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,946
Oct 9, 11 AM $ 0.0164
-0.18%
$ 1.14 million $ 16,971
Oct 9, 10 AM $ 0.0164
-0.12%
$ 1.14 million $ 16,913
Oct 9, 9 AM $ 0.0164
-0.24%
$ 1.14 million $ 16,934
Oct 9, 8 AM $ 0.0165
+0.00%
$ 1.14 million $ 17,008
Oct 9, 7 AM $ 0.0165
+0.18%
$ 1.14 million $ 16,957
Oct 9, 6 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,930
Oct 9, 5 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,960
Oct 9, 4 AM $ 0.0165
+0.18%
$ 1.14 million $ 16,963
Oct 9, 3 AM $ 0.0165
+0.00%
$ 1.14 million $ 16,985
Oct 9, 2 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,965
Oct 9, 1 AM $ 0.0164
-0.06%
$ 1.14 million $ 16,899
Oct 9, 12 AM $ 0.0165
+0.18%
$ 1.14 million $ 16,904
Oct 8, 11 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,886
Oct 8, 10 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,865
Oct 8, 9 PM $ 0.0165
+0.06%
$ 1.14 million $ 16,870
Oct 8, 8 PM $ 0.0165
+0.00%
$ 1.14 million $ 16,916
Oct 8, 7 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,879
Oct 8, 6 PM $ 0.0165
+0.18%
$ 1.14 million $ 16,840
Oct 8, 5 PM $ 0.0164
-0.24%
$ 1.14 million $ 16,807
Oct 8, 4 PM $ 0.0164
-0.18%
$ 1.14 million $ 16,872
Oct 8, 3 PM $ 0.0165
+0.06%
$ 1.14 million $ 17,387
Oct 8, 2 PM $ 0.0164
-0.06%
$ 1.14 million $ 17,415
Oct 8, 1 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,929
Oct 8, 12 PM $ 0.0165
+0.12%
$ 1.14 million $ 16,212
Oct 8, 11 AM $ 0.0164
+0.00%
$ 1.14 million $ 15,499
Oct 8, 10 AM $ 0.0165
+0.12%
$ 1.14 million $ 14,869
Oct 8, 9 AM $ 0.0164
-0.06%
$ 1.14 million $ 14,165
Oct 8, 8 AM $ 0.0164
-0.12%
$ 1.14 million $ 13,402
Oct 8, 7 AM $ 0.0165
-0.12%
$ 1.14 million $ 12,706
Oct 8, 6 AM $ 0.0164
+0.00%
$ 1.14 million $ 12,370
Oct 8, 5 AM $ 0.0165
+0.12%
$ 1.14 million $ 12,350
Oct 8, 4 AM $ 0.0164
-0.24%
$ 1.14 million $ 12,335
Oct 8, 3 AM $ 0.0165
+0.06%
$ 1.14 million $ 12,306
Oct 8, 2 AM $ 0.0164
-0.06%
$ 1.14 million $ 12,450
Oct 8, 1 AM $ 0.0164
-0.24%
$ 1.14 million $ 12,450
Oct 8, 12 AM $ 0.0164
-0.06%
$ 1.14 million $ 12,452
Oct 7, 11 PM $ 0.0165
+0.61%
$ 1.14 million $ 12,447
Oct 7, 10 PM $ 0.0164
-0.30%
$ 1.14 million $ 12,294
Oct 7, 9 PM $ 0.0164
-0.06%
$ 1.14 million $ 12,153
Oct 7, 8 PM $ 0.0164
-0.06%
$ 1.14 million $ 12,246
Oct 7, 7 PM $ 0.0164
-0.06%
$ 1.14 million $ 12,218
Oct 7, 6 PM $ 0.0164
+0.12%
$ 1.14 million $ 12,218