WeFi Historical Data

WEFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0164
+0.12%
$ 1.14 million $ 12,218
Oct 7, 5 PM $ 0.0164
+0.06%
$ 1.14 million $ 12,260
Oct 7, 4 PM $ 0.0164
-1.15%
$ 1.14 million $ 12,231
Oct 7, 3 PM $ 0.0166
-0.12%
$ 1.15 million $ 11,729
Oct 7, 2 PM $ 0.0166
+0.54%
$ 1.15 million $ 11,710
Oct 7, 1 PM $ 0.0165
+0.00%
$ 1.15 million $ 11,896
Oct 7, 12 PM $ 0.0165
+0.00%
$ 1.15 million $ 12,511
Oct 7, 11 AM $ 0.0165
+0.00%
$ 1.15 million $ 13,185
Oct 7, 10 AM $ 0.0165
+0.00%
$ 1.15 million $ 13,941
Oct 7, 9 AM $ 0.0165
+0.00%
$ 1.15 million $ 14,652
Oct 7, 8 AM $ 0.0165
+0.00%
$ 1.15 million $ 15,384
Oct 7, 7 AM $ 0.0165
-0.06%
$ 1.15 million $ 16,034
Oct 7, 6 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,401
Oct 7, 5 AM $ 0.0165
+0.24%
$ 1.15 million $ 16,410
Oct 7, 4 AM $ 0.0166
+0.06%
$ 1.15 million $ 16,430
Oct 7, 3 AM $ 0.0165
+0.06%
$ 1.15 million $ 16,489
Oct 7, 2 AM $ 0.0165
+0.06%
$ 1.14 million $ 16,463
Oct 7, 1 AM $ 0.0165
-0.12%
$ 1.14 million $ 16,376
Oct 7, 12 AM $ 0.0165
-0.24%
$ 1.14 million $ 16,385
Oct 6, 11 PM $ 0.0165
-0.12%
$ 1.14 million $ 16,345
Oct 6, 10 PM $ 0.0165
+0.24%
$ 1.15 million $ 16,557
Oct 6, 9 PM $ 0.0165
+0.37%
$ 1.14 million $ 16,695
Oct 6, 8 PM $ 0.0164
-0.18%
$ 1.14 million $ 16,566
Oct 6, 7 PM $ 0.0164
+0.12%
$ 1.14 million $ 16,608
Oct 6, 6 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,614
Oct 6, 5 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,571
Oct 6, 4 PM $ 0.0164
+0.18%
$ 1.14 million $ 16,541
Oct 6, 3 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,560
Oct 6, 2 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,607
Oct 6, 1 PM $ 0.0164
-0.06%
$ 1.14 million $ 16,984
Oct 6, 12 PM $ 0.0165
+0.12%
$ 1.14 million $ 17,074
Oct 6, 11 AM $ 0.0164
+0.00%
$ 1.14 million $ 17,074
Oct 6, 10 AM $ 0.0164
+0.00%
$ 1.14 million $ 17,038
Oct 6, 9 AM $ 0.0164
+0.00%
$ 1.14 million $ 17,035
Oct 6, 8 AM $ 0.0164
+0.06%
$ 1.14 million $ 17,015
Oct 6, 7 AM $ 0.0164
-0.12%
$ 1.14 million $ 17,029
Oct 6, 6 AM $ 0.0164
-0.06%
$ 1.14 million $ 17,046
Oct 6, 5 AM $ 0.0164
+0.06%
$ 1.14 million $ 17,073
Oct 6, 4 AM $ 0.0164
+0.00%
$ 1.14 million $ 17,036
Oct 6, 3 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,970
Oct 6, 2 AM $ 0.0164
+0.00%
$ 1.14 million $ 16,973
Oct 6, 1 AM $ 0.0165
+0.12%
$ 1.14 million $ 16,969
Oct 6, 12 AM $ 0.0165
+0.00%
$ 1.14 million $ 16,953
Oct 5, 11 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,973
Oct 5, 10 PM $ 0.0165
+0.06%
$ 1.14 million $ 16,989
Oct 5, 9 PM $ 0.0165
+0.00%
$ 1.14 million $ 16,974
Oct 5, 8 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,963
Oct 5, 7 PM $ 0.0164
+0.06%
$ 1.14 million $ 16,986
Oct 5, 6 PM $ 0.0164
-0.12%
$ 1.14 million $ 16,995
Oct 5, 5 PM $ 0.0164
+0.00%
$ 1.14 million $ 16,996