CHATMONEYTOKEN Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅879
+0.00%
$ 8,846 $ 228
Today, at 2 AM $ 0.0₅879
+0.00%
$ -- $ 228
Yesterday, at 3 PM $ 0.0₅885
-3.32%
$ 8,846 $ 518
Yesterday, at 9 AM $ 0.0₅931
+0.00%
$ 9,308 $ 456
Yesterday, at 6 AM $ 0.0₅921
+0.00%
$ 9,213 $ 436
Yesterday, at 4 AM $ 0.0₅923
+0.17%
$ 9,231 $ 430
Yesterday, at 3 AM $ 0.0₅921
+0.00%
$ 9,212 $ 350
Yesterday, at 1 AM $ 0.0₅949
+5.57%
$ 9,485 $ 323
Apr 11, 12 AM $ 0.0₅899
+4.24%
$ 8,986 $ 154
Apr 10, 3 PM $ 0.0₅844
+0.00%
$ 8,438 $ 60
Apr 10, 7 AM $ 0.0₅837
+0.00%
$ 8,374 $ 293
Apr 9, 10 PM $ 0.0₅858
+0.32%
$ 8,576 $ 501
Apr 9, 9 PM $ 0.0₅863
-0.09%
$ 8,629 $ 483
Apr 9, 3 PM $ 0.0₅853
-3.57%
$ 8,528 $ 642
Apr 9, 2 PM $ 0.0₅896
-3.24%
$ 8,959 $ 613
Apr 9, 11 AM $ 0.0₅932
+0.42%
$ 9,316 $ 1,702
Apr 9, 7 AM $ 0.0₅93
+0.00%
$ 9,296 $ 1,722
Apr 9, 6 AM $ 0.0₅928
+0.00%
$ 9,285 $ 1,953
Apr 9, 5 AM $ 0.0₅928
+0.39%
$ 9,283 $ 1,954
Apr 9, 3 AM $ 0.0₅926
-0.06%
$ 9,255 $ 1,943
Apr 9, 2 AM $ 0.0₅926
-0.19%
$ 9,258 $ 1,945
Apr 9, 1 AM $ 0.0₅922
-2.79%
$ 9,218 $ 1,926
Apr 9, 12 AM $ 0.0₅953
-0.07%
$ 9,532 $ 1,853
Apr 8, 11 PM $ 0.0₅951
+3.96%
$ 9,505 $ 1,877
Apr 8, 6 PM $ 0.0₅91
-0.25%
$ 9,097 $ 1,982
Apr 8, 3 PM $ 0.0₅913
-8.51%
$ 9,127 $ 1,983
Apr 8, 2 PM $ 0.0000101
+0.00%
$ 10,071 $ 1,883
Apr 8, 1 PM $ 0.0000101
-0.86%
$ 10,124 $ 1,890
Apr 8, 12 PM $ 0.0000102
-22.94%
$ 10,211 $ 1,854
Apr 8, 11 AM $ 0.0000141
+0.00%
$ 14,100 $ 785
Apr 8, 9 AM $ 0.0000143
+0.00%
$ 14,263 $ 803
Apr 8, 8 AM $ 0.0000143
-0.35%
$ 14,294 $ 973
Apr 8, 7 AM $ 0.0000145
-7.40%
$ 14,482 $ 927
Apr 8, 6 AM $ 0.0000156
+0.00%
$ 15,571 $ 781
Apr 8, 4 AM $ 0.0000154
+0.00%
$ 15,359 $ 853
Apr 8, 12 AM $ 0.0000156
-0.04%
$ 15,631 $ 848
Apr 7, 11 PM $ 0.0000158
+0.19%
$ 15,776 $ 766
Apr 7, 10 PM $ 0.0000156
+0.00%
$ 15,629 $ 757
Apr 7, 3 PM $ 0.0000151
-2.65%
$ 15,052 $ 646
Apr 7, 2 PM $ 0.0000155
+0.90%
$ 15,493 $ 435
Apr 7, 1 PM $ 0.0000161
+0.00%
$ 16,103 $ 413
Apr 7, 12 PM $ 0.0000162
-0.22%
$ 16,213 $ 547
Apr 7, 11 AM $ 0.0000164
+0.00%
$ 16,362 $ 569
Apr 7, 10 AM $ 0.0000164
+0.00%
$ 16,397 $ 573
Apr 7, 9 AM $ 0.0000164
+1.82%
$ 16,368 $ 570
Apr 7, 8 AM $ 0.000016
+1.60%
$ 15,984 $ 357
Apr 7, 6 AM $ 0.0000154
+0.00%
$ 15,419 $ 355
Apr 6, 3 PM $ 0.0000162
+0.00%
$ 16,202 $ 547
Apr 6, 1 PM $ 0.0000161
+1.62%
$ 16,141 $ 507
Apr 6, 11 AM $ 0.0000153
+0.00%
$ 15,349 $ 598
Download