CHATMONEYTOKEN Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅604
+0.00%
$ 5,740 $ 144
Yesterday $ 0.0₅574
-1.50%
$ -- $ 44
May 15, 2026 $ 0.0₅607
-2.45%
$ -- $ 68
May 14, 2026 $ 0.0₅64
+7.42%
$ -- $ 740
May 13, 2026 $ 0.0₅635
+6.51%
$ -- $ 0
May 8, 2026 $ 0.0₅685
-4.59%
$ -- $ 39
May 7, 2026 $ 0.0₅729
+1.93%
$ -- $ 5
May 5, 2026 $ 0.0₅71
-0.54%
$ 7,101 $ 272
May 4, 2026 $ 0.0₅715
-9.06%
$ -- $ 3,012
May 3, 2026 $ 0.0₅81
+24.80%
$ 8,097 $ 2,897
May 2, 2026 $ 0.0₅626
-34.72%
$ 6,263 $ 1,209
May 1, 2026 $ 0.0₅952
+0.00%
$ -- $ 35
Apr 30, 2026 $ 0.0₅961
+2.30%
$ 9,613 $ 97
Apr 29, 2026 $ 0.0₅944
-5.73%
$ -- $ 1,964
Apr 28, 2026 $ 0.00001
+77.54%
$ 9,997 $ 1,820
Apr 27, 2026 $ 0.0₅562
+0.00%
$ -- $ 60
Apr 26, 2026 $ 0.0₅579
-1.82%
$ 5,787 $ 1
Apr 24, 2026 $ 0.0₅595
-2.48%
$ 5,946 $ 910
Apr 22, 2026 $ 0.0₅628
+0.09%
$ -- $ 43
Apr 21, 2026 $ 0.0₅614
+0.00%
$ -- $ 130
Apr 20, 2026 $ 0.0₅624
+0.01%
$ 6,244 $ 124
Apr 19, 2026 $ 0.0₅67
+7.97%
$ -- $ 544
Apr 18, 2026 $ 0.0₅606
-31.83%
$ 6,062 $ 1,587
Apr 17, 2026 $ 0.0₅888
-1.46%
$ 8,882 $ 116
Apr 16, 2026 $ 0.0₅913
-0.35%
$ 9,131 $ 116
Apr 15, 2026 $ 0.0₅921
-0.42%
$ 9,207 $ 136
Apr 14, 2026 $ 0.0₅939
+8.12%
$ -- $ 1,142
Apr 13, 2026 $ 0.0₅856
+1.38%
$ -- $ 134
Apr 12, 2026 $ 0.0₅842
-4.14%
$ 8,422 $ 168
Apr 11, 2026 $ 0.0₅885
+2.61%
$ -- $ 518
Apr 10, 2026 $ 0.0₅844
+0.76%
$ -- $ 60
Apr 9, 2026 $ 0.0₅858
-10.09%
$ 8,576 $ 501
Apr 8, 2026 $ 0.0₅951
-39.21%
$ 9,505 $ 1,877
Apr 7, 2026 $ 0.0000158
+2.32%
$ 15,776 $ 766
Apr 6, 2026 $ 0.0000162
+7.15%
$ -- $ 547
Apr 5, 2026 $ 0.0000144
-1.70%
$ 14,421 $ 952
Apr 4, 2026 $ 0.0000148
-0.78%
$ 14,818 $ 3,609
Apr 3, 2026 $ 0.000015
+122.79%
$ 15,042 $ 4,280
Apr 1, 2026 $ 0.0₅716
-1.81%
$ -- $ 30
Mar 31, 2026 $ 0.0₅722
-11.58%
$ -- $ 492
Mar 30, 2026 $ 0.0₅822
-9.23%
$ 8,217 $ 224
Mar 29, 2026 $ 0.0₅903
-3.32%
$ -- $ 177
Mar 28, 2026 $ 0.0₅929
-1.75%
$ -- $ 77
Mar 27, 2026 $ 0.0₅942
-4.81%
$ -- $ 224
Mar 26, 2026 $ 0.0000102
-1.86%
$ 10,172 $ 129
Mar 25, 2026 $ 0.0000105
+1.57%
$ -- $ 205
Mar 24, 2026 $ 0.0000102
-6.98%
$ 10,188 $ 238
Mar 23, 2026 $ 0.0000112
-0.10%
$ -- $ 178
Mar 22, 2026 $ 0.0000112
-0.97%
$ 11,231 $ 171
Mar 21, 2026 $ 0.0000117
-2.95%
$ -- $ 40
Download