CHATMONEYTOKEN Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000148
+63.70%
$ 14,421 $ 8,636
Mar 23 $ 0.0₅929
-17.26%
$ -- $ 1,051
Mar 16 $ 0.0000112
-12.03%
$ 11,231 $ 1,961
Mar 9 $ 0.0000123
-9.46%
$ 12,389 $ 1,396
Mar 2 $ 0.0000144
+8.87%
$ -- $ 974
Feb 23 $ 0.0000133
-4.78%
$ -- $ 1,292
Feb 16 $ 0.0000143
+10.53%
$ 14,462 $ 3,508
Feb 9 $ 0.0000138
-37.93%
$ 12,944 $ 6,769
Feb 2 $ 0.0000215
-65.61%
$ 22,394 $ 57,919
Jan 26 $ 0.0000424
+268.88%
$ 62,135 $ 94,144
Jan 19 $ 0.0000143
-1.03%
$ 11,500 $ 11,608
Jan 12 $ 0.0000166
-23.06%
$ 14,697 $ 118,247
Jan 5 $ 0.0000266
-31.88%
$ 21,499 $ 499,735
Dec 29 $ 0.0000798
+29.40%
$ 38,926 $ 154,848
Download