CHATMONEYTOKEN Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000149
-0.07%
$ 14,906 $ 32
Feb 13, 3 AM $ 0.000015
+0.00%
$ 14,995 $ 151
Feb 13, 1 AM $ 0.0000152
+0.00%
$ 15,187 $ 148
Feb 13, 12 AM $ 0.0000152
+0.00%
$ 15,151 $ 148
Feb 12, 10 PM $ 0.000015
+0.29%
$ 15,010 $ 146
Feb 12, 9 PM $ 0.000015
+0.00%
$ 14,984 $ 146
Feb 12, 8 PM $ 0.0000151
-0.76%
$ 15,076 $ 132
Feb 12, 1 PM $ 0.0000156
+0.00%
$ 15,612 $ 4
Feb 12, 12 PM $ 0.0000156
+0.25%
$ 15,625 $ 328
Feb 12, 11 AM $ 0.0000156
+0.00%
$ 15,598 $ 314
Feb 12, 10 AM $ 0.0000156
+0.17%
$ 15,579 $ 310
Feb 12, 8 AM $ 0.0000155
-0.79%
$ 15,494 $ 301
Feb 12, 6 AM $ 0.0000159
+0.00%
$ 15,884 $ 257
Feb 12, 4 AM $ 0.000016
-1.26%
$ 15,987 $ 226
Feb 12, 3 AM $ 0.0000161
+2.91%
$ 16,148 $ 160
Feb 12, 2 AM $ 0.0000156
+0.00%
$ 15,646 $ 3,167
Feb 12, 1 AM $ 0.0000156
+0.08%
$ 15,637 $ 3,175
Feb 12, 12 AM $ 0.0000156
+0.85%
$ 15,647 $ 3,170
Feb 11, 11 PM $ 0.0000155
+0.54%
$ 15,530 $ 3,145
Feb 11, 6 PM $ 0.0000152
-0.16%
$ 15,216 $ 3,097
Feb 11, 5 PM $ 0.000015
+0.00%
$ 14,981 $ 3,026
Feb 11, 3 PM $ 0.000015
-23.65%
$ 14,957 $ 2,757
Feb 11, 2 PM $ 0.0000197
+2.43%
$ 19,672 $ 2,225
Feb 11, 1 PM $ 0.0000191
+19.91%
$ 19,110 $ 2,177
Feb 11, 12 PM $ 0.000016
+5.15%
$ 15,981 $ 800
Feb 11, 11 AM $ 0.0000152
+0.01%
$ 15,167 $ 652
Feb 11, 9 AM $ 0.0000161
-0.12%
$ 16,119 $ 476
Feb 11, 8 AM $ 0.0000164
+0.16%
$ 16,449 $ 399
Feb 11, 7 AM $ 0.000017
+0.00%
$ 17,030 $ 168
Feb 11, 5 AM $ 0.0000179
+0.10%
$ 17,938 $ 158
Feb 11, 4 AM $ 0.0000181
+0.00%
$ 18,091 $ 149
Feb 11, 3 AM $ 0.0000181
-0.16%
$ 18,086 $ 150
Feb 11, 2 AM $ 0.0000179
+0.00%
$ 17,903 $ 1,937
Feb 11, 1 AM $ 0.0000177
-0.22%
$ 17,665 $ 1,910
Feb 10, 10 PM $ 0.0000175
-0.54%
$ 17,544 $ 1,892
Feb 10, 9 PM $ 0.0000177
-0.14%
$ 17,673 $ 1,855
Feb 10, 7 PM $ 0.0000176
+0.00%
$ 17,607 $ 1,851
Feb 10, 6 PM $ 0.0000181
+0.00%
$ 18,080 $ 1,822
Feb 10, 5 PM $ 0.0000181
+0.30%
$ 18,057 $ 1,825
Feb 10, 4 PM $ 0.000018
+0.21%
$ 18,020 $ 1,815
Feb 10, 3 PM $ 0.000018
+0.62%
$ 17,988 $ 1,796
Feb 10, 1 PM $ 0.000018
+1.81%
$ 17,959 $ 1,775
Feb 10, 9 AM $ 0.0000182
-1.84%
$ 18,168 $ 1,640
Feb 10, 8 AM $ 0.0000186
-2.52%
$ 18,582 $ 1,607
Feb 10, 7 AM $ 0.0000191
+0.06%
$ 19,062 $ 1,540
Feb 10, 6 AM $ 0.000019
-0.62%
$ 19,037 $ 1,528
Feb 10, 5 AM $ 0.0000192
+0.18%
$ 19,183 $ 1,533
Feb 10, 4 AM $ 0.0000191
-0.55%
$ 19,115 $ 1,524
Feb 10, 3 AM $ 0.0000192
-2.91%
$ 19,219 $ 1,377
Feb 10, 2 AM $ 0.0000202
+0.00%
$ 20,195 $ 1,357