Coinranking
CHATMONEYTOKEN Historical Data
CHAT
Page 11
| Date | | |
|---|---|---|
| Feb 10, 3 AM | $ 0.0000192 | -2.91% |
| Feb 10, 2 AM | $ 0.0000202 | +0.00% |
| Feb 10, 1 AM | $ 0.0000201 | +0.45% |
| Feb 10, 12 AM | $ 0.00002 | -2.51% |
| Feb 9, 11 PM | $ 0.0000206 | +0.05% |
| Feb 9, 10 PM | $ 0.0000208 | -2.68% |
| Feb 9, 5 PM | $ 0.0000214 | +0.84% |
| Feb 9, 4 PM | $ 0.0000213 | +0.73% |
| Feb 9, 2 PM | $ 0.0000211 | +2.80% |
| Feb 9, 1 PM | $ 0.0000205 | +1.43% |
| Feb 9, 11 AM | $ 0.00002 | +0.57% |
| Feb 9, 10 AM | $ 0.0000199 | -5.40% |
| Feb 9, 9 AM | $ 0.0000211 | +0.00% |
| Feb 9, 7 AM | $ 0.0000215 | -0.15% |
| Feb 9, 6 AM | $ 0.0000215 | -3.39% |
| Feb 9, 5 AM | $ 0.0000223 | +2.63% |
| Feb 9, 2 AM | $ 0.0000216 | +0.75% |
| Feb 9, 1 AM | $ 0.0000214 | -3.68% |
| Feb 8, 10 PM | $ 0.0000224 | -1.46% |
| Feb 8, 9 PM | $ 0.0000227 | -0.62% |
| Feb 8, 6 PM | $ 0.0000228 | +0.00% |
| Feb 8, 5 PM | $ 0.0000228 | +0.00% |
| Feb 8, 4 PM | $ 0.0000231 | -0.23% |
| Feb 8, 3 PM | $ 0.0000232 | +0.00% |
| Feb 8, 1 PM | $ 0.000023 | +0.00% |
| Feb 8, 12 PM | $ 0.000023 | +1.20% |
| Feb 8, 11 AM | $ 0.0000226 | -1.68% |
| Feb 8, 10 AM | $ 0.0000231 | -0.57% |
| Feb 8, 9 AM | $ 0.0000232 | +0.00% |
| Feb 8, 8 AM | $ 0.000023 | -0.07% |
| Feb 8, 7 AM | $ 0.000023 | -4.81% |
| Feb 8, 6 AM | $ 0.0000241 | +0.00% |
| Feb 8, 5 AM | $ 0.0000241 | +2.34% |
| Feb 8, 3 AM | $ 0.0000229 | +0.00% |
| Feb 8, 2 AM | $ 0.0000225 | +3.55% |
| Feb 8, 1 AM | $ 0.0000217 | +0.72% |
| Feb 8, 12 AM | $ 0.0000215 | -0.03% |
| Feb 7, 11 PM | $ 0.0000215 | -1.21% |
| Feb 7, 10 PM | $ 0.000022 | +0.00% |
| Feb 7, 9 PM | $ 0.000022 | +2.29% |
| Feb 7, 8 PM | $ 0.0000214 | -0.04% |
| Feb 7, 7 PM | $ 0.0000218 | +0.01% |
| Feb 7, 5 PM | $ 0.0000212 | +0.88% |
| Feb 7, 4 PM | $ 0.0000211 | +2.08% |
| Feb 7, 3 PM | $ 0.0000206 | -2.92% |
| Feb 7, 2 PM | $ 0.0000214 | +2.49% |
| Feb 7, 1 PM | $ 0.0000209 | -19.36% |
| Feb 7, 12 PM | $ 0.0000259 | -0.04% |
| Feb 7, 11 AM | $ 0.0000261 | +0.56% |
| Feb 7, 10 AM | $ 0.000026 | -3.00% |