CHATMONEYTOKEN Historical Data

CHAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000268
-0.13%
$ 26,835 $ 3,513
Feb 7, 8 AM $ 0.0000269
-1.54%
$ 26,900 $ 3,511
Feb 7, 7 AM $ 0.0000273
-10.60%
$ 27,333 $ 3,363
Feb 7, 6 AM $ 0.0000309
-3.22%
$ 30,860 $ 2,974
Feb 7, 5 AM $ 0.0000319
-7.57%
$ 31,883 $ 2,562
Feb 7, 4 AM $ 0.0000344
+5.70%
$ 34,364 $ 2,303
Feb 7, 3 AM $ 0.0000326
+1.19%
$ 32,585 $ 2,032
Feb 7, 2 AM $ 0.0000319
+22.50%
$ 31,931 $ 12,624
Feb 7, 1 AM $ 0.000026
+1.82%
$ 25,959 $ 11,672
Feb 7, 12 AM $ 0.0000254
-1.80%
$ 25,385 $ 11,429
Feb 6, 11 PM $ 0.0000259
-0.80%
$ 25,855 $ 11,476
Feb 6, 10 PM $ 0.0000261
+1.38%
$ 26,091 $ 11,585
Feb 6, 9 PM $ 0.0000257
+0.00%
$ 25,681 $ 11,436
Feb 6, 8 PM $ 0.0000257
-2.28%
$ 25,704 $ 11,411
Feb 6, 6 PM $ 0.0000264
-0.55%
$ 26,365 $ 11,262
Feb 6, 4 PM $ 0.0000258
+0.89%
$ 25,779 $ 11,191
Feb 6, 3 PM $ 0.0000253
-0.59%
$ 25,297 $ 11,066
Feb 6, 2 PM $ 0.000025
-1.42%
$ 24,973 $ 10,832
Feb 6, 7 AM $ 0.0000395
-1.31%
$ 39,481 $ 1,973
Feb 6, 6 AM $ 0.00004
-4.41%
$ 40,005 $ 1,691
Feb 6, 5 AM $ 0.0000408
+0.00%
$ 40,844 $ 1,523
Feb 6, 4 AM $ 0.0000409
-0.71%
$ 41,147 $ 1,454
Feb 6, 3 AM $ 0.0000415
+0.04%
$ 41,492 $ 1,401
Feb 6, 2 AM $ 0.0000415
+1.53%
$ 41,536 $ 11,688
Feb 6, 1 AM $ 0.0000409
+0.39%
$ 40,906 $ 11,610
Feb 6, 12 AM $ 0.000041
-11.88%
$ 40,953 $ 11,418
Feb 5, 9 PM $ 0.0000466
+11.70%
$ 46,569 $ 10,134
Feb 5, 4 PM $ 0.0000443
-1.14%
$ 44,308 $ 10,082
Feb 5, 3 PM $ 0.0000445
-3.23%
$ 44,483 $ 9,978
Feb 5, 2 PM $ 0.0000461
-0.01%
$ 46,145 $ 10,102
Feb 5, 12 PM $ 0.0000459
+2.34%
$ 45,909 $ 9,980
Feb 5, 11 AM $ 0.0000453
-0.57%
$ 45,322 $ 9,291
Feb 5, 10 AM $ 0.0000457
+0.23%
$ 45,749 $ 9,414
Feb 5, 8 AM $ 0.0000452
+0.00%
$ 45,173 $ 9,402
Feb 5, 7 AM $ 0.0000455
+0.01%
$ 45,462 $ 9,333
Feb 5, 3 AM $ 0.0000454
+0.00%
$ 45,367 $ 9,381
Feb 5, 2 AM $ 0.0000454
-1.82%
$ 45,440 $ 9,285
Feb 5, 1 AM $ 0.0000462
+0.11%
$ 46,249 $ 9,289
Feb 5, 12 AM $ 0.0000455
+0.00%
$ 45,491 $ 9,134
Feb 4, 11 PM $ 0.0000455
-2.24%
$ 45,489 $ 9,127
Feb 4, 7 PM $ 0.000046
+3.88%
$ 46,050 $ 7,849
Feb 4, 6 PM $ 0.0000436
+0.00%
$ 43,628 $ 7,541
Feb 4, 5 PM $ 0.0000436
-5.34%
$ 43,636 $ 7,595
Feb 4, 4 PM $ 0.0000458
+2.20%
$ 45,798 $ 6,609
Feb 4, 3 PM $ 0.0000462
+2.51%
$ 46,216 $ 6,227
Feb 4, 2 PM $ 0.0000433
+0.28%
$ 43,315 $ 4,471
Feb 4, 1 PM $ 0.0000432
+0.04%
$ 43,175 $ 4,200
Feb 4, 12 PM $ 0.0000432
-2.52%
$ 43,186 $ 4,017
Feb 4, 11 AM $ 0.0000445
+0.56%
$ 44,525 $ 3,851
Feb 4, 10 AM $ 0.0000443
-1.51%
$ 44,276 $ 3,339