Coinranking
CHATMONEYTOKEN Historical Data
CHAT
Page 13
| Date | | |
|---|---|---|
| Feb 4, 9 AM | $ 0.000045 | -7.22% |
| Feb 4, 8 AM | $ 0.0000484 | -4.05% |
| Feb 4, 7 AM | $ 0.0000503 | +4.60% |
| Feb 4, 6 AM | $ 0.0000481 | +2.18% |
| Feb 4, 5 AM | $ 0.0000471 | -0.33% |
| Feb 4, 4 AM | $ 0.0000473 | -0.67% |
| Feb 4, 3 AM | $ 0.0000473 | +0.28% |
| Feb 4, 2 AM | $ 0.0000473 | -0.24% |
| Feb 4, 1 AM | $ 0.0000476 | +16.92% |
| Feb 4, 12 AM | $ 0.0000409 | -1.10% |
| Feb 3, 11 PM | $ 0.0000412 | -2.34% |
| Feb 3, 10 PM | $ 0.0000427 | -0.15% |
| Feb 3, 9 PM | $ 0.0000423 | -2.61% |
| Feb 3, 8 PM | $ 0.0000432 | -0.09% |
| Feb 3, 7 PM | $ 0.0000439 | +6.25% |
| Feb 3, 5 PM | $ 0.0000428 | +0.00% |
| Feb 3, 4 PM | $ 0.0000424 | +1.01% |
| Feb 3, 3 PM | $ 0.0000426 | +4.09% |
| Feb 3, 2 PM | $ 0.000041 | -1.30% |
| Feb 3, 1 PM | $ 0.0000413 | -2.30% |
| Feb 3, 12 PM | $ 0.0000423 | -0.46% |
| Feb 3, 11 AM | $ 0.0000509 | -0.49% |
| Feb 3, 10 AM | $ 0.0000538 | +0.00% |
| Feb 2, 3 PM | $ 0.0000499 | +5.49% |
| Feb 2, 2 PM | $ 0.0000464 | -7.73% |
| Feb 2, 1 PM | $ 0.0000496 | +6.20% |
| Feb 2, 12 PM | $ 0.0000469 | -2.94% |
| Feb 2, 11 AM | $ 0.0000483 | +0.47% |
| Feb 2, 10 AM | $ 0.0000481 | -0.79% |
| Feb 2, 5 AM | $ 0.0000538 | -7.91% |
| Feb 2, 4 AM | $ 0.0000589 | -1.57% |
| Feb 2, 3 AM | $ 0.0000586 | -6.45% |
| Feb 2, 2 AM | $ 0.0000647 | +1.26% |
| Feb 2, 1 AM | $ 0.0000639 | -5.25% |
| Feb 2, 12 AM | $ 0.0000676 | +8.19% |
| Feb 1, 11 PM | $ 0.0000621 | +0.33% |
| Feb 1, 10 PM | $ 0.0000631 | +1.79% |
| Feb 1, 9 PM | $ 0.000062 | +0.02% |
| Feb 1, 8 PM | $ 0.0000621 | +0.48% |
| Feb 1, 7 PM | $ 0.0000617 | +6.30% |
| Feb 1, 6 PM | $ 0.000058 | +0.90% |
| Feb 1, 5 PM | $ 0.0000574 | +0.13% |
| Feb 1, 4 PM | $ 0.000057 | +0.80% |
| Feb 1, 3 PM | $ 0.0000565 | +1.72% |
| Feb 1, 2 PM | $ 0.0000546 | -3.17% |
| Feb 1, 1 PM | $ 0.0000566 | -0.50% |
| Feb 1, 12 PM | $ 0.0000569 | -3.34% |
| Feb 1, 11 AM | $ 0.0000599 | -0.78% |
| Feb 1, 10 AM | $ 0.0000596 | -1.12% |
| Feb 1, 9 AM | $ 0.0000601 | +3.27% |