CHATMONEYTOKEN Historical Data

CHAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000583
-19.21%
$ 58,289 $ 14,494
Feb 1, 7 AM $ 0.0000721
+1.50%
$ 72,138 $ 12,763
Feb 1, 6 AM $ 0.000071
+27.80%
$ 71,027 $ 8,527
Feb 1, 5 AM $ 0.0000555
-0.79%
$ 55,523 $ 6,343
Feb 1, 4 AM $ 0.000056
+2.61%
$ 55,956 $ 6,116
Feb 1, 3 AM $ 0.0000546
-2.12%
$ 54,553 $ 5,886
Feb 1, 2 AM $ 0.000056
+12.50%
$ 55,978 $ 60,961
Feb 1, 1 AM $ 0.0000497
+9.75%
$ 49,709 $ 59,099
Feb 1, 12 AM $ 0.0000453
+6.94%
$ 45,338 $ 58,275
Jan 31, 11 PM $ 0.0000424
+4.88%
$ 42,363 $ 56,194
Jan 31, 10 PM $ 0.0000403
+10.86%
$ 40,308 $ 55,435
Jan 31, 9 PM $ 0.0000364
+4.53%
$ 36,364 $ 55,100
Jan 31, 8 PM $ 0.0000348
+4.84%
$ 34,781 $ 53,111
Jan 31, 7 PM $ 0.0000331
-1.38%
$ 33,111 $ 53,232
Jan 31, 6 PM $ 0.0000338
-0.52%
$ 33,823 $ 53,197
Jan 31, 5 PM $ 0.000034
-9.19%
$ 34,019 $ 53,906
Jan 31, 4 PM $ 0.0000375
-9.26%
$ 37,538 $ 54,772
Jan 31, 3 PM $ 0.0000414
-1.14%
$ 41,369 $ 54,575
Jan 31, 2 PM $ 0.0000416
-9.77%
$ 41,629 $ 54,780
Jan 31, 1 PM $ 0.0000463
-0.24%
$ 45,973 $ 55,522
Jan 31, 12 PM $ 0.0000464
-3.01%
$ 46,441 $ 55,608
Jan 31, 11 AM $ 0.0000479
-4.41%
$ 47,891 $ 55,668
Jan 31, 10 AM $ 0.0000506
-1.97%
$ 50,594 $ 54,978
Jan 31, 9 AM $ 0.0000516
-5.55%
$ 51,589 $ 54,328
Jan 31, 8 AM $ 0.0000549
-2.65%
$ 54,915 $ 53,299
Jan 31, 7 AM $ 0.000057
+4.66%
$ 56,982 $ 53,963
Jan 31, 6 AM $ 0.0000544
+1.02%
$ 54,397 $ 53,622
Jan 31, 5 AM $ 0.0000542
+2.30%
$ 54,158 $ 53,278
Jan 31, 4 AM $ 0.0000529
+0.60%
$ 52,884 $ 52,619
Jan 30, 7 AM $ 0.0000898
+19.79%
$ 89,805 $ 29,987
Jan 30, 6 AM $ 0.0000749
+9.96%
$ 74,869 $ 26,037
Jan 30, 5 AM $ 0.0000682
+4.83%
$ 68,213 $ 24,034
Jan 30, 4 AM $ 0.0000649
-2.73%
$ 64,939 $ 22,873
Jan 30, 3 AM $ 0.0000666
+50.80%
$ 66,600 $ 20,361
Jan 30, 2 AM $ 0.0000441
+5.96%
$ 44,079 $ 31,760
Jan 29, 5 AM $ 0.0000269
+15.93%
$ 26,938 $ 5,067
Jan 29, 4 AM $ 0.0000223
+35.46%
$ 22,309 $ 3,732
Jan 29, 3 AM $ 0.0000165
+31.65%
$ 16,469 $ 1,739
Jan 29, 2 AM $ 0.0000128
+0.00%
$ 12,791 $ 621
Jan 28, 7 PM $ 0.0000128
+0.00%
$ 12,833 $ 609
Jan 28, 6 PM $ 0.0000128
+0.00%
$ 12,832 $ 603
Jan 28, 4 PM $ 0.0000128
+0.00%
$ 12,836 $ 588
Jan 28, 12 PM $ 0.000013
+0.00%
$ 12,977 $ 544
Jan 28, 9 AM $ 0.000013
+0.00%
$ 12,977 $ 511
Jan 28, 8 AM $ 0.0000129
-0.06%
$ -- $ 500
Jan 28, 7 AM $ 0.000013
-6.96%
$ 13,013 $ 484
Jan 28, 4 AM $ 0.0000139
-0.66%
$ 13,919 $ 228
Jan 28, 2 AM $ 0.0000142
-0.61%
$ 14,198 $ 2,204
Jan 28, 1 AM $ 0.0000143
-0.19%
$ 14,285 $ 2,181
Jan 28, 12 AM $ 0.0000145
+0.00%
$ 14,518 $ 2,176