CHATMONEYTOKEN Historical Data

CHAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000141
+0.00%
$ 14,118 $ 2,084
Jan 27, 10 PM $ 0.0000141
+0.00%
$ 14,118 $ 2,080
Jan 27, 6 PM $ 0.0000139
+2.48%
$ 13,868 $ 1,979
Jan 27, 5 PM $ 0.0000137
+9.31%
$ 13,749 $ 1,905
Jan 27, 4 PM $ 0.0000124
+0.72%
$ 12,437 $ 1,572
Jan 27, 3 PM $ 0.0000121
+0.02%
$ 12,145 $ 1,506
Jan 27, 12 PM $ 0.0000122
+0.00%
$ 12,221 $ 1,457
Jan 27, 11 AM $ 0.0000122
+0.00%
$ 12,225 $ 1,449
Jan 27, 9 AM $ 0.0000123
-0.37%
$ 12,297 $ 1,449
Jan 26, 3 PM $ 0.0000117
+0.00%
$ 11,738 $ 203
Jan 26, 2 PM $ 0.0000117
-0.77%
$ 11,829 $ 191
Jan 26, 1 PM $ 0.0000118
+0.00%
$ 11,784 $ 167
Jan 26, 10 AM $ 0.0000118
+0.00%
$ 11,770 $ 135
Jan 26, 8 AM $ 0.0000115
+0.00%
$ 11,484 $ 25
Jan 25, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 2,895
Jan 25, 8 PM $ 0.0000115
+0.00%
$ 11,512 $ 2,873
Jan 25, 3 PM $ 0.0000117
+0.00%
$ 11,657 $ 2,909
Jan 25, 2 PM $ 0.0000116
+0.34%
$ 11,634 $ 2,901
Jan 25, 1 PM $ 0.0000115
-2.45%
$ 11,535 $ 2,873
Jan 25, 12 PM $ 0.0000118
+0.00%
$ 11,834 $ 2,792
Jan 25, 9 AM $ 0.0000125
+0.00%
$ 12,472 $ 2,616
Jan 25, 8 AM $ 0.0000125
+0.00%
$ 12,478 $ 2,618
Jan 25, 7 AM $ 0.0000124
+0.23%
$ 12,431 $ 2,601
Jan 25, 2 AM $ 0.0000126
-0.18%
$ 12,628 $ 4,949
Jan 25, 1 AM $ 0.000014
+0.00%
$ 13,959 $ 4,626
Jan 24, 8 PM $ 0.0000143
+0.00%
$ 14,314 $ 4,315
Jan 24, 7 PM $ 0.0000143
-0.02%
$ 14,321 $ 4,315
Jan 24, 4 PM $ 0.000013
+0.89%
$ 12,965 $ 3,943
Jan 24, 3 PM $ 0.0000143
+6.88%
$ 14,332 $ 839
Jan 24, 2 PM $ 0.0000134
+0.00%
$ 13,352 $ 497
Jan 24, 1 PM $ 0.0000132
+0.51%
$ 13,246 $ 471
Jan 24, 12 PM $ 0.0000124
-2.48%
$ 12,447 $ 266
Jan 24, 11 AM $ 0.0000128
+0.00%
$ 12,850 $ 162
Jan 24, 7 AM $ 0.0000126
-0.77%
$ 12,565 $ 90
Jan 24, 6 AM $ 0.0000127
+0.00%
$ 12,658 $ 50
Jan 24, 1 AM $ 0.0000128
+0.00%
$ 12,758 $ 1,709
Jan 23, 10 PM $ 0.0000127
+0.00%
$ 12,722 $ 1,698
Jan 23, 5 PM $ 0.0000127
-4.12%
$ 12,727 $ 1,692
Jan 23, 4 PM $ 0.0000132
+0.00%
$ 13,248 $ 1,530
Jan 23, 3 PM $ 0.0000133
+0.00%
$ 13,255 $ 1,519
Jan 23, 12 PM $ 0.0000132
+2.21%
$ 13,236 $ 1,519
Jan 23, 11 AM $ 0.000013
-0.16%
$ 12,976 $ 1,435
Jan 23, 9 AM $ 0.000013
+3.85%
$ 13,029 $ 1,412
Jan 23, 8 AM $ 0.0000126
+0.00%
$ 12,589 $ 1,274
Jan 23, 7 AM $ 0.0000127
-6.27%
$ 12,683 $ 1,256
Jan 23, 6 AM $ 0.0000135
-2.48%
$ 13,528 $ 1,029
Jan 23, 4 AM $ 0.000014
+2.36%
$ 14,021 $ 863
Jan 23, 3 AM $ 0.0000137
-0.63%
$ 13,739 $ 713
Jan 23, 2 AM $ 0.0000138
+1.71%
$ 13,848 $ 1,221
Jan 23, 1 AM $ 0.0000136
+6.43%
$ 13,573 $ 1,122