CHATMONEYTOKEN Historical Data

CHAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000127
+0.04%
$ 12,742 $ 915
Jan 22, 5 PM $ 0.0000128
+0.59%
$ 12,751 $ 887
Jan 22, 4 PM $ 0.0000126
+0.85%
$ 12,640 $ 865
Jan 22, 3 PM $ 0.0000124
+0.00%
$ 12,351 $ 746
Jan 22, 2 PM $ 0.0000132
+0.00%
$ 13,213 $ 745
Jan 22, 1 PM $ 0.0000133
+1.69%
$ 13,290 $ 531
Jan 22, 11 AM $ 0.0000132
-0.37%
$ 13,200 $ 444
Jan 22, 10 AM $ 0.0000132
-2.04%
$ 13,195 $ 392
Jan 22, 8 AM $ 0.0000137
+0.00%
$ 13,729 $ 205
Jan 22, 7 AM $ 0.0000137
-5.19%
$ 13,691 $ 200
Jan 22, 6 AM $ 0.0000144
+0.00%
$ 14,374 $ 6
Jan 22, 4 AM $ 0.0000144
+0.00%
$ 14,397 $ 5
Jan 21, 11 PM $ 0.0000143
+0.00%
$ 14,334 $ 878
Jan 21, 4 PM $ 0.0000145
+0.00%
$ 14,469 $ 854
Jan 21, 3 PM $ 0.0000145
+0.75%
$ 14,468 $ 849
Jan 21, 1 PM $ 0.0000143
-0.64%
$ 14,328 $ 595
Jan 21, 12 PM $ 0.0000145
-0.86%
$ 14,546 $ 528
Jan 21, 11 AM $ 0.0000146
+0.11%
$ 14,643 $ 514
Jan 21, 8 AM $ 0.0000146
+2.29%
$ 14,643 $ 502
Jan 21, 7 AM $ 0.0000141
+4.47%
$ 14,089 $ 369
Jan 21, 5 AM $ 0.000014
-3.71%
$ 14,002 $ 1,468
Jan 21, 3 AM $ 0.0000145
+0.39%
$ 14,508 $ 1,341
Jan 21, 2 AM $ 0.0000146
+0.00%
$ 14,616 $ 3,580
Jan 21, 1 AM $ 0.0000148
-0.64%
$ 14,844 $ 3,581
Jan 21, 12 AM $ 0.0000155
-2.14%
$ 15,509 $ 3,338
Jan 20, 11 PM $ 0.000016
+6.67%
$ 16,034 $ 3,300
Jan 20, 10 PM $ 0.0000147
+7.36%
$ 14,666 $ 2,911
Jan 20, 7 PM $ 0.0000136
+0.00%
$ 13,635 $ 2,322
Jan 20, 4 PM $ 0.0000145
+5.90%
$ 14,458 $ 2,197
Jan 20, 3 PM $ 0.0000136
+6.01%
$ 13,619 $ 1,784
Jan 20, 11 AM $ 0.0000131
-0.11%
$ 13,100 $ 1,170
Jan 20, 8 AM $ 0.0000131
-1.15%
$ 13,053 $ 1,160
Jan 20, 7 AM $ 0.0000132
+0.00%
$ 13,209 $ 1,135
Jan 20, 6 AM $ 0.0000133
+2.72%
$ 13,341 $ 1,123
Jan 20, 4 AM $ 0.0000131
-0.28%
$ 13,089 $ 609
Jan 20, 2 AM $ 0.0000131
-1.42%
$ 13,130 $ 594
Jan 20, 1 AM $ 0.0000132
+0.00%
$ 13,216 $ 533
Jan 19, 6 PM $ 0.0000132
+0.00%
$ 13,190 $ 529
Jan 19, 4 PM $ 0.0000132
+0.25%
$ 13,167 $ 508
Jan 19, 3 PM $ 0.0000132
+0.05%
$ 13,185 $ 496
Jan 19, 2 PM $ 0.0000132
-4.69%
$ 13,176 $ 468
Jan 19, 1 PM $ 0.0000137
-0.14%
$ 13,680 $ 291
Jan 19, 12 PM $ 0.0000137
-0.53%
$ 13,672 $ 241
Jan 19, 11 AM $ 0.0000137
-0.76%
$ 13,739 $ 225
Jan 19, 10 AM $ 0.000014
+0.00%
$ 13,968 $ 169
Jan 19, 7 AM $ 0.0000142
-0.18%
$ 14,195 $ 80
Jan 19, 6 AM $ 0.0000142
+0.00%
$ 14,246 $ 67
Jan 19, 5 AM $ 0.0000142
-0.19%
$ 14,227 $ 66
Jan 19, 2 AM $ 0.0000141
-0.14%
$ 14,131 $ 876
Jan 19, 1 AM $ 0.0000142
+0.00%
$ 14,151 $ 859