CHATMONEYTOKEN Historical Data

CHAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000014
-3.03%
$ 14,024 $ 853
Jan 18, 6 PM $ 0.0000147
+0.23%
$ 14,697 $ 861
Jan 18, 5 PM $ 0.0000143
+0.38%
$ 14,347 $ 778
Jan 18, 4 PM $ 0.0000143
+0.00%
$ 14,302 $ 762
Jan 18, 3 PM $ 0.0000143
+0.00%
$ 14,251 $ 760
Jan 18, 2 PM $ 0.0000144
+0.00%
$ 14,428 $ 717
Jan 18, 1 PM $ 0.0000145
-6.27%
$ 14,457 $ 710
Jan 18, 12 PM $ 0.0000154
-5.34%
$ 15,400 $ 464
Jan 18, 9 AM $ 0.0000163
-0.20%
$ 16,275 $ 246
Jan 18, 6 AM $ 0.0000165
+0.00%
$ 16,528 $ 193
Jan 18, 5 AM $ 0.0000165
+0.05%
$ 16,532 $ 192
Jan 18, 3 AM $ 0.0000166
+0.11%
$ 16,581 $ 84
Jan 18, 2 AM $ 0.0000165
+0.00%
$ 16,508 $ 317
Jan 18, 1 AM $ 0.0000165
+0.00%
$ 16,534 $ 315
Jan 18, 12 AM $ 0.0000167
+0.00%
$ 16,652 $ 297
Jan 17, 11 PM $ 0.0000166
+0.00%
$ 16,630 $ 290
Jan 17, 9 PM $ 0.0000166
+0.00%
$ 16,633 $ 269
Jan 17, 8 PM $ 0.0000167
+0.00%
$ 16,728 $ 243
Jan 17, 7 PM $ 0.0000168
+0.00%
$ 16,779 $ 243
Jan 17, 6 PM $ 0.0000168
+0.38%
$ 16,775 $ 241
Jan 17, 3 PM $ 0.0000166
+0.36%
$ 16,568 $ 217
Jan 17, 2 PM $ 0.0000165
-0.07%
$ 16,495 $ 207
Jan 17, 1 PM $ 0.0000165
-0.02%
$ 16,500 $ 175
Jan 17, 12 PM $ 0.0000165
+1.05%
$ 16,495 $ 173
Jan 17, 11 AM $ 0.0000163
+0.00%
$ 16,298 $ 131
Jan 17, 10 AM $ 0.0000163
-0.08%
$ 16,311 $ 130
Jan 17, 9 AM $ 0.0000163
+0.00%
$ 16,345 $ 103
Jan 17, 8 AM $ 0.0000164
-0.03%
$ 16,379 $ 91
Jan 17, 7 AM $ 0.0000164
+0.17%
$ 16,377 $ 88
Jan 17, 6 AM $ 0.0000163
+0.11%
$ 16,341 $ 73
Jan 17, 4 AM $ 0.0000163
-0.17%
$ 16,338 $ 65
Jan 17, 2 AM $ 0.0000163
-0.44%
$ 16,347 $ 2,417
Jan 17, 1 AM $ 0.0000164
-0.23%
$ 16,405 $ 2,411
Jan 17, 12 AM $ 0.0000165
-0.80%
$ 16,464 $ 2,390
Jan 16, 5 PM $ 0.0000167
+0.24%
$ 16,724 $ 2,270
Jan 16, 3 PM $ 0.0000167
+0.00%
$ 16,659 $ 2,244
Jan 16, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 2,211
Jan 16, 1 PM $ 0.0000168
-0.38%
$ 16,795 $ 2,198
Jan 16, 12 PM $ 0.0000169
+0.33%
$ 16,903 $ 2,173
Jan 16, 11 AM $ 0.0000169
-0.15%
$ 16,866 $ 2,162
Jan 16, 9 AM $ 0.0000169
+0.00%
$ 16,903 $ 2,139
Jan 16, 7 AM $ 0.0000165
+0.95%
$ 16,488 $ 1,993
Jan 16, 6 AM $ 0.000016
-1.90%
$ 16,025 $ 1,984
Jan 16, 5 AM $ 0.0000162
-0.95%
$ 16,248 $ 1,833
Jan 16, 4 AM $ 0.0000165
+0.00%
$ 16,479 $ 1,752
Jan 16, 3 AM $ 0.0000164
+0.46%
$ 16,431 $ 1,743
Jan 16, 2 AM $ 0.0000163
+0.29%
$ 16,344 $ 2,622
Jan 16, 1 AM $ 0.0000174
+5.59%
$ 17,402 $ 2,360
Jan 16, 12 AM $ 0.0000164
+0.00%
$ 16,434 $ 913
Jan 15, 9 PM $ 0.0000164
+0.00%
$ 16,359 $ 899