CHATMONEYTOKEN Historical Data

CHAT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000165
+0.00%
$ 16,499 $ 867
Jan 15, 5 PM $ 0.0000166
-0.34%
$ 16,641 $ 878
Jan 15, 4 PM $ 0.0000167
-0.14%
$ 16,670 $ 858
Jan 15, 3 PM $ 0.0000171
-0.89%
$ 17,114 $ 722
Jan 15, 2 PM $ 0.0000174
-0.13%
$ 17,422 $ 687
Jan 15, 1 PM $ 0.0000175
+0.00%
$ 17,538 $ 643
Jan 15, 11 AM $ 0.0000175
+0.00%
$ 17,499 $ 636
Jan 15, 10 AM $ 0.0000175
+0.00%
$ 17,503 $ 632
Jan 15, 9 AM $ 0.0000181
+0.04%
$ 18,065 $ 518
Jan 15, 8 AM $ 0.0000181
+0.24%
$ 18,086 $ 508
Jan 15, 7 AM $ 0.000018
+0.00%
$ 17,958 $ 485
Jan 15, 6 AM $ 0.000018
+0.10%
$ 18,040 $ 480
Jan 15, 5 AM $ 0.000018
+0.09%
$ 17,974 $ 473
Jan 15, 4 AM $ 0.0000179
+0.00%
$ 17,892 $ 441
Jan 15, 2 AM $ 0.0000176
+1.54%
$ 17,644 $ 8,928
Jan 15, 1 AM $ 0.0000174
-6.06%
$ 17,358 $ 8,894
Jan 14, 5 PM $ 0.0000185
+1.07%
$ 18,529 $ 8,593
Jan 14, 4 PM $ 0.0000183
+1.40%
$ 18,320 $ 8,572
Jan 14, 3 PM $ 0.000019
-0.67%
$ 18,970 $ 8,126
Jan 14, 2 PM $ 0.000019
-0.03%
$ 18,973 $ 8,001
Jan 14, 1 PM $ 0.000019
-0.16%
$ 18,995 $ 7,989
Jan 14, 12 PM $ 0.0000196
-4.97%
$ 19,604 $ 7,476
Jan 14, 11 AM $ 0.0000206
+0.00%
$ 20,632 $ 6,072
Jan 14, 10 AM $ 0.0000208
+0.04%
$ 20,799 $ 3,270
Jan 14, 9 AM $ 0.0000207
-10.69%
$ 20,742 $ 3,259
Jan 14, 8 AM $ 0.0000227
+12.14%
$ 22,650 $ 2,538
Jan 14, 7 AM $ 0.0000195
+0.00%
$ 19,470 $ 874
Jan 14, 6 AM $ 0.0000197
+0.00%
$ 19,682 $ 841
Jan 14, 4 AM $ 0.0000204
-4.49%
$ 20,422 $ 538
Jan 14, 3 AM $ 0.0000215
-1.24%
$ 21,488 $ 462
Jan 14, 2 AM $ 0.0000218
+8.14%
$ 21,833 $ 416
Jan 14, 1 AM $ 0.0000202
+0.40%
$ 20,203 $ 80
Jan 13, 10 PM $ 0.0000201
+0.37%
$ 20,075 $ 51
Jan 13, 5 PM $ 0.0000195
+1.46%
$ 19,454 $ 3,956
Jan 13, 4 PM $ 0.0000191
+0.32%
$ 19,130 $ 3,491
Jan 13, 3 PM $ 0.0000191
-4.56%
$ 19,125 $ 3,445
Jan 13, 2 PM $ 0.0000201
+0.34%
$ 20,084 $ 3,204
Jan 13, 1 PM $ 0.00002
+0.31%
$ 20,017 $ 3,185
Jan 13, 12 PM $ 0.0000199
-6.34%
$ 19,929 $ 3,139
Jan 13, 11 AM $ 0.0000213
+7.12%
$ 23,016 $ 2,827
Jan 13, 10 AM $ 0.0000198
+0.90%
$ 19,795 $ 107,622
Jan 13, 9 AM $ 0.0000197
+0.03%
$ 19,708 $ 107,380
Jan 13, 8 AM $ 0.0000198
-5.06%
$ 19,830 $ 107,422
Jan 13, 7 AM $ 0.0000211
+0.00%
$ -- $ 107,120
Jan 13, 5 AM $ 0.0000211
+0.21%
$ 21,132 $ 107,111
Jan 13, 4 AM $ 0.0000211
+0.20%
$ 21,092 $ 106,832
Jan 13, 3 AM $ 0.000021
+8.54%
$ 20,999 $ 106,342
Jan 13, 2 AM $ 0.0000194
+0.01%
$ 19,449 $ 105,873
Jan 13, 1 AM $ 0.0000191
+0.43%
$ 19,084 $ 105,812
Jan 13, 12 AM $ 0.000019
-3.81%
$ 19,048 $ 105,751