CHATMONEYTOKEN Historical Data

CHAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000019
-3.81%
$ 19,048 $ 105,751
Jan 12, 11 PM $ 0.0000198
+0.10%
$ 19,765 $ 106,144
Jan 12, 10 PM $ 0.0000197
-0.39%
$ 19,682 $ 105,801
Jan 12, 9 PM $ 0.0000198
+0.70%
$ 19,760 $ 105,782
Jan 12, 8 PM $ 0.0000197
+1.17%
$ 19,660 $ 105,525
Jan 12, 7 PM $ 0.0000204
-2.33%
$ 20,446 $ 105,738
Jan 12, 6 PM $ 0.0000212
+0.45%
$ 21,199 $ 104,946
Jan 12, 5 PM $ 0.0000211
-10.03%
$ 21,076 $ 104,620
Jan 12, 4 PM $ 0.0000233
+0.00%
$ 23,267 $ 104,268
Jan 12, 3 PM $ 0.0000232
-0.67%
$ 23,245 $ 103,813
Jan 12, 2 PM $ 0.0000239
-5.11%
$ 23,940 $ 104,234
Jan 12, 1 PM $ 0.0000253
+1.01%
$ 25,254 $ 103,415
Jan 12, 12 PM $ 0.000025
-0.56%
$ 24,988 $ 104,207
Jan 12, 11 AM $ 0.0000252
+0.47%
$ 25,189 $ 104,631
Jan 12, 10 AM $ 0.0000252
+0.47%
$ 25,238 $ 104,496
Jan 12, 9 AM $ 0.0000251
+11.31%
$ 25,084 $ 104,368
Jan 12, 8 AM $ 0.0000226
-9.54%
$ 22,632 $ 104,033
Jan 12, 7 AM $ 0.0000249
-0.27%
$ 24,934 $ 103,446
Jan 12, 6 AM $ 0.0000249
+0.31%
$ 24,929 $ 103,422
Jan 12, 5 AM $ 0.0000248
-0.03%
$ 24,755 $ 103,821
Jan 12, 4 AM $ 0.0000246
-0.33%
$ 24,592 $ 103,413
Jan 12, 3 AM $ 0.0000247
-0.05%
$ 24,668 $ 103,176
Jan 12, 2 AM $ 0.0000247
+6.86%
$ 24,656 $ 103,105
Jan 12, 1 AM $ 0.0000231
+7.87%
$ 23,078 $ 102,502
Jan 12, 12 AM $ 0.0000216
+0.00%
$ 21,613 $ 101,688
Jan 11, 10 PM $ 0.0000215
-0.06%
$ 21,499 $ 102,092
Jan 11, 7 PM $ 0.0000215
-3.71%
$ 21,547 $ 102,695
Jan 11, 6 PM $ 0.0000224
-0.37%
$ 22,358 $ 102,416
Jan 11, 5 PM $ 0.0000227
+0.03%
$ 22,681 $ 102,618
Jan 11, 4 PM $ 0.0000236
-0.13%
$ 23,639 $ 102,519
Jan 11, 3 PM $ 0.0000239
+7.94%
$ 23,856 $ 102,287
Jan 11, 2 PM $ 0.0000225
-0.72%
$ 22,517 $ 101,761
Jan 11, 1 PM $ 0.0000227
+8.19%
$ 22,683 $ 101,791
Jan 11, 12 PM $ 0.000021
-6.19%
$ 20,994 $ 100,841
Jan 11, 11 AM $ 0.000022
+6.26%
$ 22,046 $ 100,373
Jan 11, 10 AM $ 0.0000207
-16.30%
$ 20,719 $ 100,363
Jan 11, 9 AM $ 0.0000246
+18.77%
$ 24,590 $ 98,995
Jan 11, 8 AM $ 0.0000207
-16.95%
$ 20,652 $ 97,715
Jan 11, 7 AM $ 0.000025
+1.49%
$ 25,002 $ 97,088
Jan 11, 6 AM $ 0.0000247
-6.91%
$ 24,653 $ 96,223
Jan 11, 5 AM $ 0.0000259
-1.48%
$ 25,889 $ 96,251
Jan 11, 4 AM $ 0.0000263
-0.50%
$ 26,253 $ 95,869
Jan 11, 3 AM $ 0.0000265
-0.26%
$ 26,524 $ 95,463
Jan 11, 2 AM $ 0.0000265
-0.37%
$ 26,522 $ 95,478
Jan 11, 12 AM $ 0.0000264
-0.55%
$ 26,421 $ 94,815
Jan 10, 11 PM $ 0.0000266
-0.43%
$ 26,600 $ 94,826
Jan 10, 10 PM $ 0.0000267
+0.00%
$ 26,748 $ 94,994
Jan 10, 7 PM $ 0.0000268
+0.00%
$ 26,762 $ 95,685
Jan 10, 5 PM $ 0.0000267
+0.03%
$ 26,708 $ 95,129
Jan 10, 4 PM $ 0.0000267
+3.94%
$ 26,741 $ 94,790