CHATMONEYTOKEN Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000143
+2.44%
$ 14,281 $ 330
Feb 19, 2026 $ 0.000014
-32.96%
$ 14,014 $ 153
Feb 18, 2026 $ 0.0000151
-9.46%
$ 15,053 $ 295
Feb 17, 2026 $ 0.0000167
+25.45%
$ 16,651 $ 2,259
Feb 16, 2026 $ 0.0000133
+2.47%
$ 13,278 $ 435
Feb 15, 2026 $ 0.0000129
-6.70%
$ 12,944 $ 158
Feb 14, 2026 $ 0.0000138
-6.18%
$ 13,790 $ 102
Feb 13, 2026 $ 0.0000148
-2.34%
$ 14,795 $ 213
Feb 12, 2026 $ 0.000015
-3.25%
$ 15,010 $ 146
Feb 11, 2026 $ 0.0000155
-12.37%
$ 15,530 $ 3,145
Feb 10, 2026 $ 0.0000175
-14.51%
$ 17,544 $ 1,892
Feb 9, 2026 $ 0.0000206
-7.43%
$ 20,567 $ 1,270
Feb 8, 2026 $ 0.0000224
+4.27%
$ 22,394 $ 3,022
Feb 7, 2026 $ 0.0000215
-16.92%
$ 21,476 $ 2,353
Feb 6, 2026 $ 0.0000259
-44.37%
$ 25,855 $ 11,476
Feb 5, 2026 $ 0.0000466
+2.37%
$ 46,569 $ 10,134
Feb 4, 2026 $ 0.0000455
+10.12%
$ 45,489 $ 9,127
Feb 3, 2026 $ 0.0000412
-23.46%
$ 41,207 $ 14,299
Feb 2, 2026 $ 0.0000499
-20.07%
$ -- $ 10,531
Feb 1, 2026 $ 0.0000621
+46.56%
$ 62,135 $ 21,550
Jan 31, 2026 $ 0.0000424
-19.42%
$ 42,363 $ 56,194
Jan 30, 2026 $ 0.0000898
+115.89%
$ -- $ 29,987
Jan 29, 2026 $ 0.0000269
+110.59%
$ -- $ 5,067
Jan 28, 2026 $ 0.0000128
-11.61%
$ 12,833 $ 609
Jan 27, 2026 $ 0.0000141
+14.39%
$ 14,118 $ 2,084
Jan 26, 2026 $ 0.0000117
+2.21%
$ -- $ 203
Jan 25, 2026 $ 0.0000115
-17.62%
$ 11,500 $ 2,895
Jan 24, 2026 $ 0.0000143
+12.20%
$ 14,314 $ 4,315
Jan 23, 2026 $ 0.0000127
-0.11%
$ 12,722 $ 1,698
Jan 22, 2026 $ 0.0000128
-11.43%
$ -- $ 887
Jan 21, 2026 $ 0.0000143
-9.55%
$ 14,334 $ 878
Jan 20, 2026 $ 0.000016
+21.32%
$ 16,034 $ 3,300
Jan 19, 2026 $ 0.0000132
-8.80%
$ 13,190 $ 529
Jan 18, 2026 $ 0.0000147
-11.74%
$ 14,697 $ 861
Jan 17, 2026 $ 0.0000166
+0.20%
$ 16,630 $ 290
Jan 16, 2026 $ 0.0000167
+1.77%
$ -- $ 2,270
Jan 15, 2026 $ 0.0000164
-11.47%
$ 16,359 $ 899
Jan 14, 2026 $ 0.0000185
-7.91%
$ -- $ 8,593
Jan 13, 2026 $ 0.0000201
+1.38%
$ 20,075 $ 51
Jan 12, 2026 $ 0.0000198
-8.55%
$ 19,765 $ 106,144
Jan 11, 2026 $ 0.0000215
-19.08%
$ 21,499 $ 102,092
Jan 10, 2026 $ 0.0000266
-23.05%
$ 26,600 $ 94,826
Jan 9, 2026 $ 0.0000346
-35.03%
$ 34,582 $ 85,171
Jan 8, 2026 $ 0.0000532
+83.08%
$ 53,244 $ 66,542
Jan 7, 2026 $ 0.0000286
-27.78%
$ 28,587 $ 204,216
Jan 6, 2026 $ 0.0000395
-18.15%
$ 39,547 $ 32,110
Jan 5, 2026 $ 0.0000479
+22.54%
$ 47,852 $ 16,871
Jan 4, 2026 $ 0.0000389
-51.25%
$ 38,926 $ 216,332
Jan 3, 2026 $ 0.0000798
+29.40%
$ -- $ 154,848
Download