CHATMONEYTOKEN Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000156
+2.90%
$ 15,559 $ 1,022
Apr 5, 10 PM $ 0.0000144
-4.50%
$ 14,421 $ 952
Apr 5, 5 PM $ 0.0000151
+0.00%
$ 15,147 $ 938
Apr 5, 3 PM $ 0.0000151
+0.00%
$ -- $ 1,226
Apr 5, 2 PM $ 0.000015
+0.24%
$ 15,048 $ 1,225
Apr 5, 1 PM $ 0.000015
-0.03%
$ 15,013 $ 1,280
Apr 5, 12 PM $ 0.000015
+0.22%
$ 15,042 $ 1,288
Apr 5, 10 AM $ 0.0000159
-0.08%
$ 15,942 $ 1,313
Apr 5, 8 AM $ 0.0000159
+8.65%
$ 15,917 $ 1,175
Apr 5, 7 AM $ 0.0000146
+0.61%
$ 14,630 $ 885
Apr 5, 6 AM $ 0.0000147
+0.00%
$ 14,711 $ 878
Apr 5, 5 AM $ 0.0000149
+0.08%
$ 14,868 $ 861
Apr 5, 4 AM $ 0.0000149
+0.00%
$ 14,931 $ 947
Apr 5, 3 AM $ 0.0000149
+1.44%
$ 14,867 $ 1,777
Apr 5, 2 AM $ 0.0000147
-0.11%
$ 14,655 $ 3,461
Apr 4, 9 PM $ 0.0000148
+1.09%
$ 14,818 $ 3,609
Apr 4, 6 PM $ 0.0000141
+0.00%
$ 14,089 $ 3,603
Apr 4, 5 PM $ 0.0000142
+0.00%
$ 14,222 $ 3,580
Apr 4, 4 PM $ 0.0000142
+0.00%
$ 14,224 $ 3,939
Apr 4, 3 PM $ 0.0000147
-5.89%
$ 14,667 $ 4,434
Apr 4, 1 PM $ 0.0000156
-1.17%
$ 15,575 $ 6,344
Apr 4, 12 PM $ 0.0000158
-6.47%
$ 15,757 $ 7,050
Apr 4, 11 AM $ 0.0000167
-1.41%
$ 16,729 $ 7,072
Apr 4, 9 AM $ 0.000017
+0.51%
$ 16,982 $ 7,049
Apr 4, 8 AM $ 0.0000169
+0.51%
$ 16,897 $ 7,106
Apr 4, 7 AM $ 0.0000168
-0.27%
$ 16,807 $ 7,079
Apr 4, 6 AM $ 0.0000169
+0.61%
$ 16,882 $ 7,087
Apr 4, 5 AM $ 0.0000168
+2.74%
$ 16,786 $ 7,040
Apr 4, 4 AM $ 0.0000163
-7.52%
$ 16,341 $ 6,916
Apr 4, 3 AM $ 0.0000177
+14.29%
$ 17,669 $ 6,070
Apr 4, 2 AM $ 0.0000155
+2.59%
$ 15,459 $ 4,579
Apr 4, 1 AM $ 0.0000151
-0.09%
$ 15,142 $ 4,456
Apr 4, 12 AM $ 0.0000151
+1.28%
$ 15,125 $ 4,460
Apr 3, 8 PM $ 0.000015
-0.02%
$ 15,042 $ 4,280
Apr 3, 5 PM $ 0.000015
+4.56%
$ 15,011 $ 4,270
Apr 3, 4 PM $ 0.0000144
-10.45%
$ 14,368 $ 3,970
Apr 3, 3 PM $ 0.000016
+15.84%
$ 16,044 $ 3,283
Apr 3, 2 PM $ 0.0000138
+28.32%
$ 13,832 $ 2,380
Apr 3, 11 AM $ 0.0₅628
+0.00%
$ 6,281 $ 173
Apr 3, 10 AM $ 0.0₅626
+0.00%
$ 6,258 $ 173
Apr 3, 9 AM $ 0.0₅625
+0.00%
$ 6,252 $ 93
Apr 3, 2 AM $ 0.0₅649
-3.85%
$ 6,492 $ 20
Apr 1, 4 PM $ 0.0₅716
+0.00%
$ 7,157 $ 30
Apr 1, 6 AM $ 0.0₅728
+0.00%
$ 7,279 $ 17
Apr 1, 5 AM $ 0.0₅729
+0.00%
$ 7,289 $ 13
Mar 31, 4 PM $ 0.0₅722
+0.00%
$ 7,222 $ 492
Mar 31, 12 PM $ 0.0₅716
+0.00%
$ 7,163 $ 491
Mar 31, 4 AM $ 0.0₅727
-1.70%
$ 7,271 $ 452
Mar 31, 12 AM $ 0.0₅765
-6.34%
$ 7,651 $ 224
Mar 30, 9 PM $ 0.0₅822
-9.43%
$ 8,217 $ 224