CHATMONEYTOKEN Historical Data

CHAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000258
+3.54%
$ 25,785 $ 94,556
Jan 10, 2 PM $ 0.0000249
-19.64%
$ 24,884 $ 93,872
Jan 10, 1 PM $ 0.0000309
+4.67%
$ 30,918 $ 90,435
Jan 10, 12 PM $ 0.0000295
-0.65%
$ 29,536 $ 89,889
Jan 10, 11 AM $ 0.0000298
-11.28%
$ 29,764 $ 89,242
Jan 10, 10 AM $ 0.0000336
+4.33%
$ 33,644 $ 88,589
Jan 10, 9 AM $ 0.0000332
+9.78%
$ 33,230 $ 88,084
Jan 10, 8 AM $ 0.0000303
-0.54%
$ 30,325 $ 87,652
Jan 10, 7 AM $ 0.0000308
-3.46%
$ 30,809 $ 87,757
Jan 10, 6 AM $ 0.000032
-1.52%
$ 32,003 $ 87,104
Jan 10, 5 AM $ 0.0000325
+2.04%
$ 32,498 $ 86,662
Jan 10, 4 AM $ 0.0000317
-7.71%
$ 31,692 $ 86,309
Jan 10, 3 AM $ 0.0000344
-0.02%
$ 34,372 $ 86,569
Jan 10, 2 AM $ 0.0000349
+0.43%
$ 34,883 $ 85,938
Jan 10, 1 AM $ 0.0000346
+1.02%
$ 34,576 $ 85,705
Jan 10, 12 AM $ 0.0000342
-1.18%
$ 34,162 $ 85,263
Jan 9, 11 PM $ 0.0000346
-1.27%
$ 34,582 $ 85,171
Jan 9, 10 PM $ 0.0000351
+9.28%
$ 35,056 $ 85,022
Jan 9, 9 PM $ 0.000032
+0.27%
$ 32,044 $ 83,919
Jan 9, 8 PM $ 0.0000321
-4.73%
$ 32,115 $ 83,398
Jan 9, 7 PM $ 0.0000337
-7.92%
$ 33,651 $ 83,022
Jan 9, 6 PM $ 0.0000371
-25.52%
$ 37,138 $ 81,368
Jan 9, 5 PM $ 0.0000504
-3.96%
$ 50,401 $ 80,143
Jan 9, 4 PM $ 0.0000524
+6.65%
$ 52,390 $ 79,800
Jan 9, 3 PM $ 0.0000498
+4.37%
$ 49,772 $ 77,940
Jan 9, 2 PM $ 0.0000477
+4.41%
$ 47,685 $ 76,471
Jan 9, 1 PM $ 0.0000458
+0.08%
$ 45,285 $ 76,542
Jan 9, 12 PM $ 0.0000458
-4.34%
$ 45,779 $ 75,917
Jan 9, 11 AM $ 0.0000479
+8.93%
$ 47,888 $ 75,565
Jan 9, 10 AM $ 0.0000434
+4.52%
$ 43,400 $ 74,940
Jan 9, 9 AM $ 0.0000411
+0.28%
$ 41,134 $ 74,280
Jan 9, 8 AM $ 0.000041
-2.45%
$ 41,026 $ 74,003
Jan 9, 7 AM $ 0.0000418
+3.96%
$ 41,763 $ 74,401
Jan 9, 6 AM $ 0.0000416
+2.74%
$ 41,598 $ 73,891
Jan 9, 5 AM $ 0.0000405
-11.36%
$ 40,460 $ 73,401
Jan 9, 4 AM $ 0.0000471
-2.08%
$ 47,066 $ 71,798
Jan 9, 3 AM $ 0.0000502
+3.67%
$ 50,187 $ 70,326
Jan 9, 2 AM $ 0.0000479
-6.27%
$ 47,865 $ 69,114
Jan 9, 1 AM $ 0.0000511
+1.42%
$ 51,056 $ 68,287
Jan 9, 12 AM $ 0.0000481
-9.66%
$ 48,084 $ 68,160
Jan 8, 11 PM $ 0.0000532
+13.75%
$ 53,244 $ 66,542
Jan 8, 10 PM $ 0.0000461
+0.20%
$ 46,104 $ 65,079
Jan 8, 9 PM $ 0.0000457
+2.76%
$ 45,657 $ 64,964
Jan 8, 7 PM $ 0.0000442
+1.07%
$ 44,177 $ 64,634
Jan 8, 6 PM $ 0.0000434
+1.46%
$ 43,391 $ 64,632
Jan 8, 5 PM $ 0.0000428
+7.20%
$ 42,843 $ 63,436
Jan 8, 4 PM $ 0.0000369
-0.79%
$ 36,948 $ 62,217
Jan 8, 3 PM $ 0.0000379
+0.23%
$ 37,891 $ 62,052
Jan 8, 2 PM $ 0.0000378
+3.14%
$ 37,809 $ 61,918
Jan 8, 1 PM $ 0.0000367
-0.22%
$ 36,772 $ 61,513