CHATMONEYTOKEN Historical Data

CHAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000367
-0.22%
$ 36,772 $ 61,513
Jan 8, 12 PM $ 0.0000367
-3.18%
$ 36,714 $ 61,437
Jan 8, 11 AM $ 0.000038
-0.59%
$ 38,049 $ 61,211
Jan 8, 10 AM $ 0.0000382
+21.16%
$ 38,218 $ 60,430
Jan 8, 9 AM $ 0.0000317
+14.63%
$ 31,749 $ 54,964
Jan 8, 8 AM $ 0.0000285
+0.85%
$ 28,513 $ 54,211
Jan 8, 7 AM $ 0.0000281
-3.69%
$ 28,117 $ 54,117
Jan 8, 6 AM $ 0.0000301
-1.13%
$ 30,093 $ 53,672
Jan 8, 5 AM $ 0.0000293
+3.19%
$ 29,349 $ 205,277
Jan 8, 4 AM $ 0.0000285
+0.05%
$ 28,477 $ 205,128
Jan 8, 3 AM $ 0.0000287
+0.11%
$ 28,533 $ 204,679
Jan 8, 2 AM $ 0.0000286
-12.32%
$ 28,607 $ 205,638
Jan 8, 1 AM $ 0.0000328
+12.49%
$ 32,794 $ 205,301
Jan 8, 12 AM $ 0.0000286
-1.73%
$ 28,578 $ 204,390
Jan 7, 11 PM $ 0.0000286
-0.91%
$ 28,587 $ 204,216
Jan 7, 10 PM $ 0.0000285
-0.91%
$ 28,544 $ 203,505
Jan 7, 9 PM $ 0.0000286
-1.53%
$ 28,611 $ 203,262
Jan 7, 7 PM $ 0.0000288
-4.21%
$ 28,759 $ 202,745
Jan 7, 6 PM $ 0.0000299
+0.80%
$ 29,948 $ 203,134
Jan 7, 5 PM $ 0.0000298
-0.98%
$ 29,784 $ 203,185
Jan 7, 4 PM $ 0.0000301
+1.02%
$ 30,083 $ 204,252
Jan 7, 3 PM $ 0.00003
-6.98%
$ 28,834 $ 203,983
Jan 7, 2 PM $ 0.0000322
-12.63%
$ 32,182 $ 203,331
Jan 7, 1 PM $ 0.0000369
-0.44%
$ 36,936 $ 200,694
Jan 7, 12 PM $ 0.0000379
-5.12%
$ 37,879 $ 200,889
Jan 7, 11 AM $ 0.0000399
+0.98%
$ 39,930 $ 201,649
Jan 7, 10 AM $ 0.0000397
+15.97%
$ 39,725 $ 200,716
Jan 7, 9 AM $ 0.0000341
-3.84%
$ 34,088 $ 199,498
Jan 7, 8 AM $ 0.0000355
-5.10%
$ 35,507 $ 200,520
Jan 7, 7 AM $ 0.0000376
-4.84%
$ 37,633 $ 199,787
Jan 7, 6 AM $ 0.0000395
-6.96%
$ 39,533 $ 198,409
Jan 7, 5 AM $ 0.0000409
+10.61%
$ 40,933 $ 41,096
Jan 7, 4 AM $ 0.0000372
+28.01%
$ 37,197 $ 39,192
Jan 7, 3 AM $ 0.000029
+4.61%
$ 29,019 $ 35,324
Jan 7, 2 AM $ 0.0000278
-20.68%
$ 27,810 $ 35,245
Jan 7, 1 AM $ 0.0000368
-9.36%
$ 36,770 $ 32,266
Jan 7, 12 AM $ 0.0000402
+1.49%
$ 40,176 $ 32,182
Jan 6, 11 PM $ 0.0000395
+0.12%
$ 39,547 $ 32,110
Jan 6, 10 PM $ 0.000039
+6.05%
$ 38,953 $ 31,784
Jan 6, 9 PM $ 0.0000367
-1.80%
$ 36,711 $ 30,727
Jan 6, 7 PM $ 0.0000363
+1.21%
$ 36,266 $ 30,174
Jan 6, 6 PM $ 0.0000358
-11.01%
$ 35,804 $ 30,055
Jan 6, 5 PM $ 0.0000409
+3.13%
$ 40,911 $ 29,287
Jan 6, 4 PM $ 0.0000397
+16.53%
$ 39,659 $ 28,280
Jan 6, 3 PM $ 0.0000338
-1.33%
$ 33,835 $ 24,869
Jan 6, 2 PM $ 0.0000353
-5.70%
$ 35,326 $ 22,245
Jan 6, 1 PM $ 0.0000378
+0.64%
$ 37,846 $ 21,421
Jan 6, 12 PM $ 0.0000377
-1.91%
$ 37,688 $ 20,752
Jan 6, 11 AM $ 0.0000395
-2.41%
$ 39,485 $ 19,928
Jan 6, 10 AM $ 0.0000406
-3.25%
$ 40,616 $ 19,736