CHATMONEYTOKEN Historical Data

CHAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000425
-4.27%
$ 42,540 $ 19,182
Jan 6, 8 AM $ 0.0000443
+1.23%
$ 44,282 $ 18,593
Jan 6, 7 AM $ 0.0000447
-0.45%
$ 44,668 $ 18,365
Jan 6, 6 AM $ 0.0000429
+1.70%
$ 42,944 $ 18,092
Jan 6, 5 AM $ 0.0000422
-1.03%
$ 42,190 $ 18,074
Jan 6, 4 AM $ 0.0000425
-1.52%
$ 42,531 $ 17,562
Jan 6, 3 AM $ 0.0000431
-7.79%
$ 43,142 $ 17,928
Jan 6, 2 AM $ 0.0000465
+0.82%
$ 46,464 $ 17,075
Jan 6, 1 AM $ 0.0000462
+2.05%
$ 46,166 $ 17,930
Jan 6, 12 AM $ 0.0000453
-6.22%
$ 45,311 $ 17,220
Jan 5, 11 PM $ 0.0000479
+0.23%
$ 47,852 $ 16,871
Jan 5, 10 PM $ 0.0000479
-1.03%
$ 47,876 $ 16,843
Jan 5, 8 PM $ 0.0000471
+0.49%
$ 47,145 $ 16,616
Jan 5, 7 PM $ 0.0000482
-2.11%
$ 48,219 $ 16,188
Jan 5, 6 PM $ 0.0000476
+0.00%
$ 47,605 $ 15,892
Jan 5, 5 PM $ 0.0000491
+7.00%
$ 49,069 $ 15,704
Jan 5, 4 PM $ 0.0000464
+2.71%
$ 46,369 $ 15,040
Jan 5, 3 PM $ 0.0000449
-1.60%
$ 44,888 $ 14,761
Jan 5, 2 PM $ 0.0000437
-2.05%
$ 43,680 $ 12,538
Jan 5, 1 PM $ 0.0000445
-3.78%
$ 44,657 $ 12,368
Jan 5, 12 PM $ 0.0000462
-1.92%
$ 46,225 $ 12,212
Jan 5, 11 AM $ 0.0000464
+8.12%
$ 46,401 $ 12,176
Jan 5, 10 AM $ 0.0000423
-4.35%
$ 42,337 $ 9,906
Jan 5, 9 AM $ 0.0000441
-2.26%
$ 44,098 $ 237,061
Jan 5, 8 AM $ 0.0000412
+2.15%
$ 41,204 $ 235,943
Jan 5, 7 AM $ 0.0000405
-3.11%
$ 40,469 $ 235,444
Jan 5, 6 AM $ 0.0000416
-20.61%
$ 41,618 $ 235,560
Jan 5, 5 AM $ 0.0000522
+4.06%
$ 52,218 $ 231,548
Jan 5, 4 AM $ 0.0000502
-8.20%
$ 50,185 $ 231,343
Jan 5, 3 AM $ 0.0000545
+11.58%
$ 54,548 $ 231,908
Jan 5, 2 AM $ 0.0000489
+19.62%
$ 48,857 $ 225,721
Jan 5, 1 AM $ 0.0000393
+11.33%
$ 39,280 $ 221,585
Jan 5, 12 AM $ 0.0000356
-8.80%
$ 35,958 $ 219,615
Jan 4, 11 PM $ 0.0000389
+9.71%
$ 38,926 $ 216,332
Jan 4, 10 PM $ 0.0000354
+13.48%
$ -- $ 214,721
Jan 4, 9 PM $ 0.0000312
-0.64%
$ -- $ 207,579
Jan 4, 8 PM $ 0.0000319
-35.48%
$ -- $ 207,145
Jan 4, 7 PM $ 0.0000495
-0.39%
$ -- $ 201,534
Jan 4, 6 PM $ 0.0000499
+0.93%
$ -- $ 202,704
Jan 4, 5 PM $ 0.0000509
+5.17%
$ -- $ 203,459
Jan 4, 4 PM $ 0.0000483
-0.18%
$ -- $ 201,935
Jan 4, 3 PM $ 0.0000484
-10.45%
$ -- $ 202,567
Jan 4, 2 PM $ 0.0000543
+1.74%
$ -- $ 199,424
Jan 4, 1 PM $ 0.0000534
-7.96%
$ -- $ 199,591
Jan 4, 12 PM $ 0.000058
+4.39%
$ -- $ 200,667
Jan 4, 11 AM $ 0.000056
-1.10%
$ -- $ 199,078
Jan 4, 10 AM $ 0.0000573
-9.76%
$ -- $ 199,387
Jan 4, 9 AM $ 0.0000636
+5.98%
$ -- $ 194,381
Jan 4, 8 AM $ 0.00006
+2.71%
$ -- $ 193,153
Jan 4, 7 AM $ 0.0000585
+10.14%
$ -- $ 188,807