CHATMONEYTOKEN Historical Data

CHAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000531
-5.34%
$ -- $ 187,072
Jan 4, 5 AM $ 0.0000557
-4.87%
$ -- $ 184,239
Jan 4, 4 AM $ 0.0000578
-11.04%
$ -- $ 180,957
Jan 4, 3 AM $ 0.0000649
-19.59%
$ -- $ 173,277
Jan 4, 2 AM $ 0.0000807
+8.61%
$ -- $ 169,593
Jan 4, 1 AM $ 0.0000746
-2.64%
$ -- $ 160,598
Jan 4, 12 AM $ 0.0000761
-4.73%
$ -- $ 157,873
Jan 3, 11 PM $ 0.0000798
+16.38%
$ -- $ 154,848
Jan 3, 10 PM $ 0.000068
-11.36%
$ -- $ 152,935
Jan 3, 9 PM $ 0.0000763
+1.99%
$ -- $ 151,146
Jan 3, 8 PM $ 0.0000748
+14.57%
$ -- $ 150,667
Jan 3, 7 PM $ 0.0000664
+7.66%
$ -- $ 148,644
Download