CHATMONEYTOKEN Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0₅897
-1.22%
$ 8,965 $ 8
Mar 30, 3 PM $ 0.0₅906
+0.00%
$ 9,057 $ 6
Mar 30, 2 PM $ 0.0₅905
-0.83%
$ 9,049 $ 6
Mar 30, 1 PM $ 0.0₅914
-0.05%
$ 9,138 $ 5
Mar 30, 12 PM $ 0.0₅915
+0.00%
$ 9,148 $ 4
Mar 30, 11 AM $ 0.0₅919
+0.97%
$ 9,189 $ 4
Mar 30, 10 AM $ 0.0₅913
+0.12%
$ 9,130 $ 4
Mar 30, 9 AM $ 0.0₅914
-0.08%
$ 9,138 $ 3
Mar 30, 3 AM $ 0.0₅909
+0.38%
$ 9,086 $ 81
Mar 29, 5 AM $ 0.0₅903
+0.00%
$ 9,035 $ 177
Mar 29, 4 AM $ 0.0₅935
+0.00%
$ 9,345 $ 97
Mar 28, 1 PM $ 0.0₅929
+0.00%
$ 9,285 $ 77
Mar 28, 11 AM $ 0.0₅949
+0.00%
$ 9,487 $ 32
Mar 28, 6 AM $ 0.0₅945
-0.02%
$ 9,449 $ 167
Mar 27, 4 PM $ 0.0₅942
+0.00%
$ 9,416 $ 224
Mar 27, 1 PM $ 0.0₅947
-0.07%
$ 9,472 $ 216
Mar 27, 12 PM $ 0.0₅946
-0.13%
$ 9,458 $ 211
Mar 27, 11 AM $ 0.0₅948
-0.18%
$ 9,481 $ 211
Mar 27, 10 AM $ 0.0₅96
-3.44%
$ 9,603 $ 226
Mar 27, 5 AM $ 0.0₅989
+0.00%
$ 9,892 $ 150
Mar 26, 10 PM $ 0.0000102
+0.00%
$ 10,172 $ 129
Mar 26, 12 PM $ 0.0000101
+0.00%
$ 10,135 $ 172
Mar 26, 11 AM $ 0.0000101
-0.87%
$ 10,150 $ 203
Mar 26, 10 AM $ 0.0000102
+0.00%
$ 10,242 $ 183
Mar 26, 7 AM $ 0.0000103
-0.42%
$ 10,322 $ 92
Mar 25, 5 PM $ 0.0000105
+0.00%
$ 10,523 $ 205
Mar 25, 2 PM $ 0.0000106
-11.51%
$ 10,606 $ 206
Mar 25, 6 AM $ 0.0000104
+0.00%
$ 10,360 $ 149
Mar 24, 11 PM $ 0.0000102
+0.37%
$ 10,188 $ 238
Mar 24, 10 PM $ 0.0000102
-0.79%
$ 10,169 $ 230
Mar 24, 2 PM $ 0.0000105
+0.00%
$ 10,529 $ 153
Mar 24, 11 AM $ 0.0000106
+0.00%
$ 10,554 $ 216
Mar 24, 10 AM $ 0.0000106
+0.00%
$ 10,554 $ 209
Mar 24, 7 AM $ 0.0000105
+0.78%
$ 10,466 $ 200
Mar 24, 6 AM $ 0.0000104
+0.00%
$ 10,390 $ 194
Mar 24, 5 AM $ 0.0000104
+0.00%
$ 10,432 $ 199
Mar 24, 2 AM $ 0.0000107
-0.73%
$ 10,694 $ 146
Mar 24, 1 AM $ 0.0000108
-1.74%
$ 10,768 $ 94
Mar 24, 12 AM $ 0.000011
+0.00%
$ 10,953 $ 91
Mar 23, 2 PM $ 0.0000112
+0.00%
$ 11,211 $ 178
Mar 23, 1 PM $ 0.0000112
-0.13%
$ 11,194 $ 172
Mar 23, 5 AM $ 0.0000112
+0.03%
$ 11,226 $ 117
Mar 22, 8 PM $ 0.0000112
+0.00%
$ 11,231 $ 171
Mar 22, 3 PM $ 0.0000113
-1.86%
$ 11,251 $ 166
Mar 22, 7 AM $ 0.0000113
+0.00%
$ 11,286 $ 133
Mar 22, 6 AM $ 0.0000112
+0.01%
$ 11,250 $ 142
Mar 22, 5 AM $ 0.0000113
+0.00%
$ 11,316 $ 131
Mar 22, 4 AM $ 0.0000114
-0.06%
$ 11,359 $ 122
Mar 22, 3 AM $ 0.0000114
+0.00%
$ 11,376 $ 108
Mar 22, 2 AM $ 0.0000114
+0.00%
$ 11,365 $ 104