CHATMONEYTOKEN Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000113
-0.02%
$ 11,338 $ 95
Mar 21, 1 PM $ 0.0000117
-1.68%
$ 11,687 $ 40
Mar 21, 12 PM $ 0.0000118
-0.40%
$ 11,839 $ 41
Mar 21, 7 AM $ 0.0000126
+4.74%
$ 12,613 $ 107
Mar 20, 11 PM $ 0.0000118
-1.62%
$ 11,842 $ 98
Mar 20, 8 PM $ 0.0000118
+0.00%
$ 11,849 $ 105
Mar 20, 2 PM $ 0.0000121
+0.00%
$ 12,147 $ 141
Mar 20, 1 PM $ 0.000012
+0.00%
$ 11,991 $ 196
Mar 20, 12 PM $ 0.000012
+0.65%
$ 11,978 $ 199
Mar 20, 11 AM $ 0.000012
+0.00%
$ 11,972 $ 150
Mar 20, 7 AM $ 0.000012
+0.00%
$ 11,988 $ 151
Mar 19, 5 PM $ 0.0000121
+0.00%
$ 12,106 $ 409
Mar 19, 4 PM $ 0.0000121
+0.84%
$ 12,106 $ 408
Mar 19, 3 PM $ 0.000012
+0.00%
$ 12,038 $ 374
Mar 19, 2 PM $ 0.0000121
-0.91%
$ 12,130 $ 415
Mar 19, 1 PM $ 0.0000122
-1.08%
$ 12,227 $ 454
Mar 19, 5 AM $ 0.0000125
-1.47%
$ 12,510 $ 611
Mar 19, 3 AM $ 0.0000128
+1.44%
$ 12,771 $ 615
Mar 19, 2 AM $ 0.0000126
+0.00%
$ 12,562 $ 570
Mar 19, 1 AM $ 0.0000127
+3.58%
$ 12,730 $ 532
Mar 18, 11 PM $ 0.0000123
+0.00%
$ 12,342 $ 360
Mar 18, 8 PM $ 0.0000123
+0.00%
$ 12,302 $ 345
Mar 18, 2 PM $ 0.0000125
+3.14%
$ 12,453 $ 332
Mar 18, 1 PM $ 0.0000121
-1.95%
$ 12,074 $ 231
Mar 18, 10 AM $ 0.0000126
-3.22%
$ 12,559 $ 110
Mar 18, 6 AM $ 0.0000129
+0.00%
$ 12,868 $ 18
Mar 18, 5 AM $ 0.0000129
+0.00%
$ 12,863 $ 18
Mar 17, 4 AM $ 0.0000129
+0.37%
$ 12,872 $ 95
Mar 17, 1 AM $ 0.0000129
+0.00%
$ 12,926 $ 834
Mar 16, 11 PM $ 0.0000131
+0.00%
$ 13,131 $ 789
Mar 16, 5 PM $ 0.0000131
+0.00%
$ 13,111 $ 769
Mar 16, 3 PM $ 0.0000131
+0.34%
$ 13,088 $ 756
Mar 16, 1 PM $ 0.0000131
+0.12%
$ 13,122 $ 719
Mar 16, 12 PM $ 0.0000131
+0.17%
$ 13,097 $ 717
Mar 16, 11 AM $ 0.0000131
-0.72%
$ 13,075 $ 709
Mar 16, 10 AM $ 0.0000131
+0.00%
$ 13,148 $ 682
Mar 16, 9 AM $ 0.0000131
+3.92%
$ 13,143 $ 679
Mar 16, 7 AM $ 0.0000128
-1.38%
$ 12,780 $ 82
Mar 16, 6 AM $ 0.0000129
+0.00%
$ 12,950 $ 83
Mar 16, 3 AM $ 0.0000128
+0.00%
$ 12,768 $ 29
Mar 15, 6 PM $ 0.0000124
+0.76%
$ 12,389 $ 506
Mar 15, 4 PM $ 0.0000122
+0.59%
$ 12,213 $ 473
Mar 15, 3 PM $ 0.000012
+0.34%
$ 11,975 $ 433
Mar 15, 2 PM $ 0.0000119
-0.47%
$ 11,926 $ 425
Mar 15, 12 PM $ 0.0000123
+1.08%
$ 12,308 $ 394
Mar 15, 9 AM $ 0.0000128
+0.23%
$ 12,797 $ 109
Mar 15, 5 AM $ 0.0000121
-0.90%
$ 12,096 $ 100
Mar 15, 3 AM $ 0.0000122
+0.00%
$ 12,182 $ 193
Mar 15, 2 AM $ 0.0000122
-0.77%
$ 12,250 $ 173
Mar 14, 8 PM $ 0.0000123
-0.09%
$ 12,349 $ 124