CHATMONEYTOKEN Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000124
-0.10%
$ 12,364 $ 124
Mar 14, 9 AM $ 0.0000126
-0.04%
$ 12,568 $ 72
Mar 14, 5 AM $ 0.0000126
+0.00%
$ 12,564 $ 4
Mar 14, 2 AM $ 0.0000123
+0.01%
$ 12,347 $ 218
Mar 13, 4 PM $ 0.0000128
+0.00%
$ 12,832 $ 143
Mar 13, 3 PM $ 0.0000129
+0.54%
$ 12,938 $ 144
Mar 13, 4 AM $ 0.0000127
+4.21%
$ 12,705 $ 29
Mar 13, 3 AM $ 0.0000121
+0.25%
$ 12,133 $ 1
Mar 12, 6 PM $ 0.000012
-0.19%
$ 11,953 $ 206
Mar 12, 5 PM $ 0.000012
+0.00%
$ 11,961 $ 199
Mar 12, 1 PM $ 0.000012
+0.00%
$ 12,038 $ 192
Mar 12, 9 AM $ 0.0000119
+0.00%
$ 11,856 $ 174
Mar 12, 8 AM $ 0.0000119
+1.52%
$ 11,898 $ 163
Mar 12, 5 AM $ 0.0000117
+0.00%
$ 11,749 $ 94
Mar 12, 3 AM $ 0.0000116
-1.82%
$ 11,635 $ 652
Mar 11, 11 PM $ 0.000012
+0.00%
$ 12,026 $ 630
Mar 11, 10 PM $ 0.000012
+0.05%
$ 12,026 $ 630
Mar 11, 9 PM $ 0.000012
-0.02%
$ 12,019 $ 628
Mar 11, 3 PM $ 0.000012
+0.00%
$ 11,967 $ 618
Mar 11, 2 PM $ 0.0000119
+0.00%
$ 11,909 $ 621
Mar 11, 12 PM $ 0.0000117
-0.08%
$ 11,746 $ 602
Mar 11, 11 AM $ 0.0000117
+0.00%
$ 11,719 $ 591
Mar 11, 9 AM $ 0.0000118
-0.18%
$ 11,777 $ 579
Mar 11, 8 AM $ 0.0000126
-1.97%
$ 12,592 $ 319
Mar 11, 7 AM $ 0.0000129
-1.85%
$ 12,880 $ 317
Mar 11, 6 AM $ 0.0000131
+0.00%
$ 13,123 $ 263
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,177 $ 246
Mar 11, 1 AM $ 0.0000133
-0.06%
$ 13,252 $ 233
Mar 10, 8 PM $ 0.0000133
+0.00%
$ 13,262 $ 225
Mar 10, 4 PM $ 0.0000136
+0.00%
$ 13,599 $ 172
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 13,647 $ 171
Mar 10, 11 AM $ 0.0000137
+0.00%
$ 13,690 $ 146
Mar 10, 10 AM $ 0.0000137
-0.07%
$ 13,683 $ 145
Mar 10, 9 AM $ 0.0000137
+0.00%
$ 13,699 $ 145
Mar 10, 7 AM $ 0.0000149
+0.04%
$ 14,939 $ 314
Mar 10, 5 AM $ 0.000015
+0.00%
$ -- $ 301
Mar 10, 4 AM $ 0.000015
+2.65%
$ 14,978 $ 237
Mar 10, 3 AM $ 0.0000146
-2.21%
$ 14,647 $ 234
Mar 9, 4 PM $ 0.0000144
+0.53%
$ 14,414 $ 69
Mar 9, 1 PM $ 0.0000142
+0.00%
$ 14,210 $ 50
Mar 9, 9 AM $ 0.000014
+0.00%
$ 14,008 $ 43
Mar 9, 8 AM $ 0.0000139
+0.00%
$ 13,894 $ 32
Mar 9, 7 AM $ 0.0000139
+0.00%
$ 13,890 $ 32
Mar 9, 1 AM $ 0.0000137
+0.00%
$ 13,694 $ 302
Mar 9, 12 AM $ 0.0000136
+0.00%
$ 13,639 $ 301
Mar 8, 4 PM $ 0.0000138
+0.00%
$ 13,791 $ 280
Mar 8, 1 PM $ 0.0000139
+0.00%
$ 13,861 $ 273
Mar 8, 12 PM $ 0.0000138
+0.00%
$ 13,799 $ 260
Mar 8, 5 AM $ 0.0000136
+0.00%
$ 13,643 $ 241
Mar 8, 4 AM $ 0.0000137
+0.00%
$ 13,666 $ 240