CHATMONEYTOKEN Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000137
+0.00%
$ 13,666 $ 240
Mar 8, 3 AM $ 0.0000137
+0.07%
$ 13,718 $ 229
Mar 8, 12 AM $ 0.0000144
+0.00%
$ 14,385 $ 107
Mar 7, 11 PM $ 0.0000144
+0.07%
$ 14,383 $ 106
Mar 7, 2 PM $ 0.0000146
+0.00%
$ 14,611 $ 80
Mar 7, 8 AM $ 0.0000148
+0.12%
$ 14,768 $ 50
Mar 7, 7 AM $ 0.0000148
+0.00%
$ 14,801 $ 37
Mar 7, 6 AM $ 0.0000149
-0.01%
$ 14,923 $ 19
Mar 7, 3 AM $ 0.0000149
+0.09%
$ 14,920 $ 19
Mar 7, 2 AM $ 0.0000149
-0.55%
$ 14,928 $ 376
Mar 7, 12 AM $ 0.0000151
-4.01%
$ 15,079 $ 340
Mar 6, 11 PM $ 0.0000158
+0.00%
$ 15,773 $ 212
Mar 6, 10 PM $ 0.0000158
+0.00%
$ 15,773 $ 137
Mar 6, 6 PM $ 0.0000162
+0.00%
$ 16,234 $ 129
Mar 6, 4 PM $ 0.0000162
-1.04%
$ 16,235 $ 106
Mar 6, 1 PM $ 0.0000166
+0.00%
$ 16,613 $ 81
Mar 6, 12 PM $ 0.0000166
-0.05%
$ 16,612 $ 80
Mar 6, 10 AM $ 0.0000167
+0.00%
$ 16,730 $ 79
Mar 6, 9 AM $ 0.0000166
-0.34%
$ 16,585 $ 30
Mar 6, 8 AM $ 0.0000166
-0.34%
$ 16,648 $ 19
Mar 6, 4 AM $ 0.0000167
+0.00%
$ 16,730 $ 17
Mar 6, 3 AM $ 0.0000168
+0.00%
$ 16,784 $ 121
Mar 6, 2 AM $ 0.0000168
-0.48%
$ 16,802 $ 120
Mar 5, 11 PM $ 0.000017
+0.00%
$ 17,027 $ 60
Mar 5, 10 PM $ 0.0000171
+0.00%
$ 17,128 $ 60
Mar 5, 5 PM $ 0.0000172
+0.00%
$ 17,249 $ 38
Mar 5, 4 PM $ 0.0000172
+0.00%
$ 17,244 $ 38
Mar 5, 3 PM $ 0.0000171
+0.00%
$ 17,144 $ 6
Mar 5, 2 PM $ 0.0000172
+0.06%
$ 17,182 $ 5
Mar 5, 12 PM $ 0.0000171
+0.00%
$ 17,141 $ 1
Mar 5, 7 AM $ 0.0000171
-0.15%
$ 17,108 $ 142
Mar 5, 6 AM $ 0.0000171
+1.19%
$ 17,143 $ 140
Mar 5, 5 AM $ 0.0000169
-0.29%
$ 16,872 $ 93
Mar 5, 1 AM $ 0.000017
+5.28%
$ 16,999 $ 725
Mar 5, 12 AM $ 0.0000161
+6.53%
$ 16,147 $ 563
Mar 4, 11 PM $ 0.0000151
-0.01%
$ 15,137 $ 295
Mar 4, 10 PM $ 0.0000145
-0.13%
$ 14,455 $ 145
Mar 4, 8 AM $ 0.0000138
+0.00%
$ 13,795 $ 86
Mar 4, 5 AM $ 0.0000137
+0.92%
$ 13,742 $ 28
Mar 4, 4 AM $ 0.0000136
+0.00%
$ 13,615 $ 25
Mar 4, 1 AM $ 0.0000136
+0.30%
$ 13,649 $ 6
Mar 3, 4 PM $ 0.0000135
+0.00%
$ 13,462 $ 4
Mar 3, 3 PM $ 0.0000135
+0.00%
$ 13,462 $ 3
Mar 3, 4 AM $ 0.0000137
+0.00%
$ 13,706 $ 2
Mar 3, 3 AM $ 0.0000137
+0.00%
$ 13,723 $ 299
Mar 3, 2 AM $ 0.0000137
+0.00%
$ 13,719 $ 299
Mar 3, 12 AM $ 0.0000138
+0.00%
$ 13,801 $ 300
Mar 2, 5 PM $ 0.000014
+0.00%
$ 13,953 $ 298
Mar 2, 3 PM $ 0.0000139
+2.64%
$ 13,883 $ 296
Mar 2, 2 PM $ 0.0000135
-0.99%
$ 13,522 $ 229