CHATMONEYTOKEN Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000138
+0.00%
$ 13,753 $ 202
Mar 2, 8 AM $ 0.0000133
+0.00%
$ 13,306 $ 77
Mar 2, 7 AM $ 0.0000132
+0.00%
$ 13,160 $ 21
Mar 2, 2 AM $ 0.0000133
+0.00%
$ 13,284 $ 20
Mar 2, 1 AM $ 0.0000132
+0.00%
$ 13,211 $ 20
Mar 1, 2 PM $ 0.0000133
+0.00%
$ 13,298 $ 14
Mar 1, 1 PM $ 0.0000133
+0.00%
$ 13,300 $ 1
Mar 1, 10 AM $ 0.0000133
+0.00%
$ 13,265 $ 1
Mar 1, 8 AM $ 0.0000133
+0.00%
$ 13,317 $ 1
Mar 1, 1 AM $ 0.0000132
-0.17%
$ 13,158 $ 80
Mar 1, 12 AM $ 0.0000132
-0.04%
$ 13,153 $ 79
Feb 28, 4 PM $ 0.0000129
+0.08%
$ 12,870 $ 75
Feb 28, 3 PM $ 0.0000128
+0.00%
$ 12,813 $ 70
Feb 28, 12 PM $ 0.0000128
-0.11%
$ 12,777 $ 60
Feb 28, 10 AM $ 0.0000128
+0.08%
$ 12,753 $ 50
Feb 27, 3 PM $ 0.0000131
-0.23%
$ 13,101 $ 153
Feb 27, 2 PM $ 0.0000131
+0.00%
$ 13,102 $ 152
Feb 27, 11 AM $ 0.0000132
+0.00%
$ 13,195 $ 152
Feb 26, 8 AM $ 0.0000139
+0.00%
$ 13,887 $ 15
Feb 25, 5 AM $ 0.0000133
+0.00%
$ 13,310 $ 13
Feb 25, 4 AM $ 0.0000133
+0.00%
$ 13,302 $ 13
Feb 25, 2 AM $ 0.0000132
+0.00%
$ 13,197 $ 843
Feb 24, 11 PM $ 0.0000131
+0.00%
$ 13,105 $ 811
Feb 24, 2 PM $ 0.0000131
+0.00%
$ 13,119 $ 776
Feb 24, 1 PM $ 0.0000132
-0.29%
$ 13,205 $ 777
Feb 24, 12 PM $ 0.0000132
+0.09%
$ 13,167 $ 726
Feb 24, 9 AM $ 0.0000132
-0.56%
$ 13,181 $ 726
Feb 24, 8 AM $ 0.0000132
+1.81%
$ 13,221 $ 730
Feb 24, 7 AM $ 0.000013
+0.11%
$ 12,967 $ 600
Feb 24, 3 AM $ 0.0000131
+0.00%
$ -- $ 541
Feb 23, 10 PM $ 0.0000136
-0.02%
$ 13,629 $ 210
Feb 23, 3 PM $ 0.0000142
+0.00%
$ 14,223 $ 116
Feb 23, 10 AM $ 0.0000146
-0.06%
$ 14,621 $ 42
Feb 23, 2 AM $ 0.000014
-0.03%
$ 13,960 $ 709
Feb 23, 1 AM $ 0.000014
+0.00%
$ 13,965 $ 704
Feb 22, 11 PM $ 0.0000145
+0.69%
$ 14,462 $ 126
Feb 22, 3 PM $ 0.0000144
+0.00%
$ 14,413 $ 90
Feb 22, 11 AM $ 0.000015
-6.11%
$ 15,037 $ 880
Feb 22, 10 AM $ 0.000016
+1.67%
$ 15,980 $ 686
Feb 22, 9 AM $ 0.0000156
+12.31%
$ 15,577 $ 517
Feb 21, 5 PM $ 0.0000143
+0.00%
$ 14,322 $ 35
Feb 21, 11 AM $ 0.0000144
+0.00%
$ 14,435 $ 29
Feb 21, 7 AM $ 0.0000143
+0.00%
$ 14,265 $ 5
Feb 21, 6 AM $ 0.0000143
+0.00%
$ 14,306 $ 5
Feb 21, 2 AM $ 0.0000143
+0.00%
$ 14,298 $ 350
Feb 21, 1 AM $ 0.0000143
+0.00%
$ 14,250 $ 347
Feb 20, 9 PM $ 0.0000143
+0.00%
$ 14,281 $ 330
Feb 20, 8 PM $ 0.0000143
+0.00%
$ 14,258 $ 326
Feb 20, 1 PM $ 0.0000141
+0.00%
$ 14,053 $ 276
Feb 20, 12 PM $ 0.000014
+0.00%
$ 14,031 $ 279