CHATMONEYTOKEN Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000141
+0.00%
$ 14,069 $ 271
Feb 20, 9 AM $ 0.0000141
-0.46%
$ -- $ 250
Feb 20, 8 AM $ 0.0000141
+0.17%
$ 14,143 $ 211
Feb 20, 7 AM $ 0.0000141
+0.00%
$ 14,145 $ 207
Feb 20, 6 AM $ 0.0000141
-0.16%
$ 14,147 $ 207
Feb 20, 5 AM $ 0.0000141
+0.15%
$ 14,125 $ 196
Feb 20, 3 AM $ 0.0000139
+0.00%
$ 13,942 $ 179
Feb 19, 11 PM $ 0.000014
+0.00%
$ 14,014 $ 153
Feb 19, 10 PM $ 0.0000141
-0.07%
$ 14,068 $ 153
Feb 19, 3 PM $ 0.0000144
-3.22%
$ 14,356 $ 93
Feb 19, 2 PM $ 0.0000164
+0.00%
$ 16,389 $ 1
Feb 19, 11 AM $ 0.0000192
+0.00%
$ 19,215 $ 112
Feb 19, 10 AM $ 0.0000192
+0.00%
$ 19,211 $ 115
Feb 19, 6 AM $ 0.0000219
+0.00%
$ 21,865 $ 95
Feb 19, 5 AM $ 0.0000213
+2.00%
$ 21,322 $ 70
Feb 19, 4 AM $ 0.0000209
+0.00%
$ 20,903 $ 66
Feb 18, 6 PM $ 0.0000151
+0.00%
$ 15,053 $ 295
Feb 18, 11 AM $ 0.0000169
+0.00%
$ 16,928 $ 162
Feb 18, 10 AM $ 0.0000168
+0.00%
$ 16,787 $ 164
Feb 18, 9 AM $ 0.0000168
-0.05%
$ 16,759 $ 130
Feb 18, 8 AM $ 0.0000167
+0.32%
$ 16,731 $ 120
Feb 18, 7 AM $ 0.0000165
-0.18%
$ 16,545 $ 90
Feb 18, 6 AM $ 0.0000166
+0.00%
$ 16,573 $ 85
Feb 18, 5 AM $ 0.0000166
-1.04%
$ 16,581 $ 85
Feb 18, 3 AM $ 0.0000168
-0.04%
$ 16,833 $ 45
Feb 18, 2 AM $ 0.0000169
+0.80%
$ 16,880 $ 2,322
Feb 18, 1 AM $ 0.0000167
-0.08%
$ 16,744 $ 2,296
Feb 18, 12 AM $ 0.0000167
+0.17%
$ 16,655 $ 2,274
Feb 17, 10 PM $ 0.0000167
-0.96%
$ 16,651 $ 2,259
Feb 17, 9 PM $ 0.0000178
+0.00%
$ 17,809 $ 2,050
Feb 17, 8 PM $ 0.0000178
-5.08%
$ 17,880 $ 2,050
Feb 17, 7 PM $ 0.0000178
+0.42%
$ 17,817 $ 1,691
Feb 17, 6 PM $ 0.0000178
+1.85%
$ 17,758 $ 1,672
Feb 17, 3 PM $ 0.0000171
+14.55%
$ 17,145 $ 1,493
Feb 17, 2 PM $ 0.0000148
+0.00%
$ 14,824 $ 965
Feb 17, 1 PM $ 0.0000148
+9.96%
$ 14,823 $ 956
Feb 17, 12 PM $ 0.0000135
+0.14%
$ 13,458 $ 264
Feb 17, 11 AM $ 0.0000134
-0.28%
$ 13,447 $ 255
Feb 17, 10 AM $ 0.0000135
+0.12%
$ 13,589 $ 212
Feb 17, 9 AM $ 0.0000135
+0.00%
$ -- $ 185
Feb 17, 8 AM $ 0.0000135
+0.52%
$ 13,485 $ 156
Feb 17, 7 AM $ 0.0000134
+0.69%
$ 13,420 $ 156
Feb 17, 6 AM $ 0.0000133
+0.00%
$ 13,295 $ 131
Feb 17, 5 AM $ 0.0000134
+0.05%
$ 13,382 $ 130
Feb 17, 4 AM $ 0.0000133
+0.02%
$ 13,322 $ 114
Feb 17, 3 AM $ 0.0000136
+0.89%
$ 13,573 $ 59
Feb 17, 2 AM $ 0.0000134
+0.00%
$ 13,374 $ 456
Feb 17, 12 AM $ 0.0000133
+0.00%
$ 13,273 $ 441
Feb 16, 11 PM $ 0.0000133
-0.04%
$ 13,278 $ 435
Feb 16, 10 PM $ 0.0000133
+0.00%
$ 13,278 $ 435