CHATMONEYTOKEN Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000132
+0.54%
$ 13,170 $ 426
Feb 16, 8 PM $ 0.0000131
-0.19%
$ 13,068 $ 272
Feb 16, 3 PM $ 0.000013
-1.47%
$ 12,953 $ 237
Feb 16, 2 PM $ 0.0000132
-0.74%
$ 13,200 $ 230
Feb 16, 1 PM $ 0.0000133
-0.60%
$ 13,298 $ 220
Feb 16, 12 PM $ 0.0000134
+2.25%
$ 13,358 $ 218
Feb 16, 11 AM $ 0.000013
-0.39%
$ 13,048 $ 179
Feb 16, 10 AM $ 0.0000132
-0.32%
$ 13,226 $ 149
Feb 16, 9 AM $ 0.0000133
+0.60%
$ 13,227 $ 136
Feb 16, 7 AM $ 0.0000131
+0.31%
$ 13,092 $ 111
Feb 16, 1 AM $ 0.0000131
+1.12%
$ 13,146 $ 197
Feb 16, 12 AM $ 0.000013
+0.00%
$ 12,958 $ 169
Feb 15, 10 PM $ 0.0000129
+0.00%
$ 12,944 $ 158
Feb 15, 9 PM $ 0.000013
-0.17%
$ 12,951 $ 155
Feb 15, 8 PM $ 0.000013
+0.00%
$ 12,974 $ 83
Feb 15, 7 PM $ 0.0000132
+0.00%
$ 13,182 $ 80
Feb 15, 4 PM $ 0.0000134
+0.00%
$ 13,404 $ 77
Feb 15, 3 PM $ 0.0000134
-0.11%
$ 13,417 $ 77
Feb 15, 1 PM $ 0.0000134
-1.32%
$ 13,449 $ 60
Feb 15, 12 PM $ 0.0000137
-0.33%
$ 13,678 $ 51
Feb 15, 11 AM $ 0.0000137
+0.08%
$ 13,732 $ 50
Feb 15, 6 AM $ 0.0000138
+0.00%
$ 13,824 $ 73
Feb 15, 5 AM $ 0.0000138
+0.00%
$ 13,791 $ 72
Feb 15, 4 AM $ 0.0000137
+0.00%
$ 13,668 $ 72
Feb 15, 2 AM $ 0.0000138
-0.08%
$ 13,808 $ 128
Feb 15, 1 AM $ 0.0000138
+0.00%
$ 13,826 $ 122
Feb 15, 12 AM $ 0.0000139
+0.10%
$ 13,887 $ 122
Feb 14, 11 PM $ 0.0000138
+0.00%
$ 13,790 $ 102
Feb 14, 4 PM $ 0.0000138
+0.00%
$ 13,773 $ 79
Feb 14, 3 PM $ 0.0000139
+0.61%
$ 13,876 $ 66
Feb 14, 2 PM $ 0.0000138
-0.14%
$ 13,792 $ 48
Feb 14, 1 PM $ 0.0000138
-1.12%
$ 13,811 $ 48
Feb 14, 10 AM $ 0.000014
-2.09%
$ -- $ 271
Feb 14, 9 AM $ 0.0000143
+0.26%
$ 14,247 $ 270
Feb 14, 8 AM $ 0.0000141
+0.45%
$ 14,138 $ 265
Feb 14, 7 AM $ 0.0000141
+0.54%
$ 14,060 $ 262
Feb 14, 6 AM $ 0.000014
+0.00%
$ 13,959 $ 250
Feb 14, 5 AM $ 0.0000139
-0.12%
$ 13,932 $ 246
Feb 14, 3 AM $ 0.0000139
-0.40%
$ 13,864 $ 214
Feb 14, 1 AM $ 0.0000145
+0.56%
$ 14,475 $ 297
Feb 14, 12 AM $ 0.0000144
-2.08%
$ 14,393 $ 253
Feb 13, 10 PM $ 0.0000148
+0.00%
$ 14,795 $ 213
Feb 13, 7 PM $ 0.0000147
+0.00%
$ -- $ 207
Feb 13, 6 PM $ 0.0000147
-0.06%
$ 14,718 $ 205
Feb 13, 3 PM $ 0.0000145
-0.15%
$ 14,473 $ 189
Feb 13, 2 PM $ 0.0000144
+0.29%
$ 14,382 $ 181
Feb 13, 12 PM $ 0.0000138
-0.64%
$ 13,763 $ 272
Feb 13, 9 AM $ 0.0000139
+0.00%
$ 13,854 $ 262
Feb 13, 8 AM $ 0.0000137
-4.27%
$ 13,745 $ 261
Feb 13, 5 AM $ 0.0000144
-3.46%
$ 14,389 $ 114