Rozeus Historical Data

ROZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0125
+4.26%
$ -- $ 50,639
Mar 2, 2020 $ 0.012
-0.89%
$ -- $ 70,091
Mar 1, 2020 $ 0.0121
-1.86%
$ -- $ 70,123
Feb 29, 2020 $ 0.0123
-3.25%
$ -- $ 129,558
Feb 28, 2020 $ 0.0127
-3.88%
$ -- $ 76,655
Feb 27, 2020 $ 0.0133
+4.61%
$ -- $ 83,464
Feb 26, 2020 $ 0.0127
-4.03%
$ -- $ 76,362
Feb 25, 2020 $ 0.0132
-4.39%
$ -- $ 70,754
Feb 24, 2020 $ 0.0138
-2.07%
$ -- $ 78,558
Feb 23, 2020 $ 0.0141
-0.67%
$ -- $ 85,447
Feb 22, 2020 $ 0.0142
+0.10%
$ -- $ 82,622
Feb 21, 2020 $ 0.0142
+4.64%
$ -- $ 87,303
Feb 20, 2020 $ 0.0135
+3.12%
$ -- $ 56,859
Feb 19, 2020 $ 0.0131
+0.11%
$ -- $ 86,676
Feb 18, 2020 $ 0.0131
-0.70%
$ -- $ 85,166
Feb 17, 2020 $ 0.0132
+0.72%
$ -- $ 83,829
Feb 16, 2020 $ 0.0131
+0.45%
$ -- $ 78,102
Feb 15, 2020 $ 0.0131
-0.13%
$ -- $ 77,653
Feb 14, 2020 $ 0.0131
-1.63%
$ -- $ 53,262
Feb 13, 2020 $ 0.0133
+2.96%
$ -- $ 99,247
Feb 12, 2020 $ 0.0129
-0.55%
$ -- $ 69,756
Feb 11, 2020 $ 0.013
-0.72%
$ -- $ 77,001
Feb 10, 2020 $ 0.0131
-0.07%
$ -- $ 75,795
Feb 9, 2020 $ 0.0131
-1.13%
$ -- $ 79,692
Feb 8, 2020 $ 0.0132
-1.27%
$ -- $ 68,545
Feb 7, 2020 $ 0.0134
-0.37%
$ -- $ 75,646
Feb 6, 2020 $ 0.0134
-0.34%
$ -- $ 81,461
Feb 5, 2020 $ 0.0135
-2.05%
$ -- $ 86,054
Feb 4, 2020 $ 0.0137
+1.31%
$ -- $ 86,259
Feb 3, 2020 $ 0.0136
+0.35%
$ -- $ 78,808
Feb 2, 2020 $ 0.0135
-1.31%
$ -- $ 77,198
Feb 1, 2020 $ 0.0137
+1.23%
$ -- $ 82,789
Jan 31, 2020 $ 0.0135
+1.96%
$ -- $ 80,917
Jan 30, 2020 $ 0.0133
+3.28%
$ -- $ 84,896
Jan 29, 2020 $ 0.0128
-0.01%
$ -- $ 69,323
Jan 28, 2020 $ 0.0128
-1.44%
$ -- $ 76,320
Jan 27, 2020 $ 0.013
-2.03%
$ -- $ 72,779
Jan 26, 2020 $ 0.0133
-0.27%
$ -- $ 75,728
Jan 25, 2020 $ 0.0133
+0.16%
$ -- $ 79,001
Jan 24, 2020 $ 0.0133
-0.15%
$ -- $ 76,385
Jan 23, 2020 $ 0.0134
-0.27%
$ -- $ 77,896
Jan 22, 2020 $ 0.0134
+0.75%
$ -- $ 76,692
Jan 21, 2020 $ 0.0133
+1.67%
$ -- $ 111,118
Jan 20, 2020 $ 0.0131
+3.90%
$ -- $ 85,267
Jan 19, 2020 $ 0.0126
-3.04%
$ -- $ 89,330
Jan 18, 2020 $ 0.013
-0.12%
$ -- $ 142,533
Jan 17, 2020 $ 0.013
-1.68%
$ -- $ 138,311
Jan 16, 2020 $ 0.0132
+0.80%
$ -- $ 147,940
Jan 15, 2020 $ 0.0131
-0.60%
$ -- $ 138,681
Jan 14, 2020 $ 0.0132
-0.77%
$ -- $ 55,265