Rozeus Historical Data

ROZ
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000261
+2.24%
$ -- $ 15,598
Jun 2, 2021 $ 0.000256
-2.05%
$ -- $ 18,800
Jun 1, 2021 $ 0.000261
-29.23%
$ -- $ 75,860
May 30, 2021 $ 0.000423
-16.58%
$ -- $ 48,237
May 29, 2021 $ 0.000507
+2.23%
$ -- $ 74,706
May 28, 2021 $ 0.000496
-29.50%
$ -- $ 102,643
May 27, 2021 $ 0.000704
+7.79%
$ -- $ 108,528
May 26, 2021 $ 0.000653
+1.93%
$ -- $ 60,639
May 25, 2021 $ 0.00064
-18.65%
$ -- $ 61,740
May 24, 2021 $ 0.000787
+5.70%
$ -- $ 125,062
May 23, 2021 $ 0.000745
-20.80%
$ -- $ 63,578
May 22, 2021 $ 0.000941
-10.53%
$ -- $ 145,063
May 21, 2021 $ 0.00105
-18.64%
$ -- $ 65,192
May 20, 2021 $ 0.00129
-9.50%
$ -- $ 63,083
May 19, 2021 $ 0.00143
-27.02%
$ -- $ 72,148
May 18, 2021 $ 0.00195
-1.54%
$ -- $ 58,678
May 17, 2021 $ 0.00198
-7.21%
$ -- $ 173,544
May 16, 2021 $ 0.00214
-4.29%
$ -- $ 60,741
May 15, 2021 $ 0.00223
-20.05%
$ -- $ 87,436
May 14, 2021 $ 0.0028
+4.94%
$ -- $ 175,465
May 13, 2021 $ 0.00266
-21.41%
$ -- $ 150,037
May 12, 2021 $ 0.0034
+49.25%
$ -- $ 257,231
May 11, 2021 $ 0.00228
-16.58%
$ -- $ 88,753
May 10, 2021 $ 0.00273
-29.71%
$ -- $ 161,673
May 9, 2021 $ 0.00389
-3.28%
$ -- $ 83,947
May 8, 2021 $ 0.00402
-9.81%
$ -- $ 182,223
May 7, 2021 $ 0.00446
-26.08%
$ -- $ 101,069
May 6, 2021 $ 0.00603
-5.91%
$ -- $ 52,289
May 5, 2021 $ 0.0064
-3.19%
$ -- $ 108,551
May 4, 2021 $ 0.00662
-10.45%
$ -- $ 79,724
May 3, 2021 $ 0.00739
-7.15%
$ -- $ 100,404
May 2, 2021 $ 0.00796
+14.10%
$ -- $ 129,798
May 1, 2021 $ 0.00698
-1.13%
$ -- $ 135,731
Apr 30, 2021 $ 0.00706
-1.22%
$ -- $ 217,799
Apr 29, 2021 $ 0.00714
-1.91%
$ -- $ 234,683
Apr 28, 2021 $ 0.00728
-1.56%
$ -- $ 148,734
Apr 27, 2021 $ 0.0074
-1.53%
$ -- $ 79,061
Apr 26, 2021 $ 0.00751
+3.67%
$ -- $ 114,832
Apr 25, 2021 $ 0.00724
-7.39%
$ -- $ 277,587
Apr 24, 2021 $ 0.00782
+2.27%
$ -- $ 181,211
Apr 23, 2021 $ 0.00765
+0.35%
$ -- $ 212,432
Apr 22, 2021 $ 0.00762
-3.77%
$ -- $ 324,210
Apr 21, 2021 $ 0.00792
+5.57%
$ -- $ 157,475
Apr 20, 2021 $ 0.0075
-4.35%
$ -- $ 63,718
Apr 19, 2021 $ 0.00784
+3.20%
$ -- $ 63,009
Apr 18, 2021 $ 0.0076
+0.45%
$ -- $ 66,943
Apr 17, 2021 $ 0.00757
-0.82%
$ -- $ 91,990
Apr 16, 2021 $ 0.00763
-7.23%
$ -- $ 61,023
Apr 15, 2021 $ 0.00822
-7.68%
$ -- $ 59,004
Apr 14, 2021 $ 0.0089
-3.87%
$ -- $ 59,952
Download