Rozeus Historical Data

ROZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00768
-2.71%
$ -- $ 382,728
Nov 7, 2020 $ 0.00792
-23.10%
$ -- $ 365,881
Nov 6, 2020 $ 0.0103
+27.78%
$ -- $ 439,666
Nov 5, 2020 $ 0.00806
-1.58%
$ -- $ 365,441
Nov 4, 2020 $ 0.00821
-8.74%
$ -- $ 364,788
Nov 3, 2020 $ 0.009
+7.61%
$ -- $ 364,560
Nov 2, 2020 $ 0.00837
-4.46%
$ -- $ 174,441
Nov 1, 2020 $ 0.00877
+0.04%
$ -- $ 199,820
Oct 31, 2020 $ 0.00876
+5.56%
$ -- $ 246,314
Oct 30, 2020 $ 0.0083
-1.49%
$ -- $ 184,627
Oct 29, 2020 $ 0.00841
-0.01%
$ -- $ 200,004
Oct 28, 2020 $ 0.00841
-1.36%
$ -- $ 182,611
Oct 27, 2020 $ 0.0085
-5.15%
$ -- $ 224,818
Oct 26, 2020 $ 0.00897
-7.38%
$ -- $ 225,159
Oct 25, 2020 $ 0.00969
-0.06%
$ -- $ 201,460
Oct 24, 2020 $ 0.0097
+0.27%
$ -- $ 255,140
Oct 23, 2020 $ 0.00968
-34.91%
$ -- $ 216,548
Oct 22, 2020 $ 0.0149
+48.40%
$ -- $ 352,655
Oct 21, 2020 $ 0.01
+10.13%
$ -- $ 249,676
Oct 20, 2020 $ 0.00907
+25.01%
$ -- $ 235,483
Oct 19, 2020 $ 0.00725
-1.12%
$ -- $ 222,837
Oct 18, 2020 $ 0.00734
+0.62%
$ -- $ 208,020
Oct 17, 2020 $ 0.00729
-0.43%
$ -- $ 176,778
Oct 16, 2020 $ 0.00732
+3.13%
$ -- $ 231,469
Oct 15, 2020 $ 0.0071
+2.59%
$ -- $ 207,722
Oct 14, 2020 $ 0.00692
+2.01%
$ -- $ 215,450
Oct 13, 2020 $ 0.00678
+0.03%
$ -- $ 195,816
Oct 12, 2020 $ 0.00678
+10.63%
$ -- $ 191,599
Oct 11, 2020 $ 0.00613
+0.35%
$ -- $ 254,004
Oct 10, 2020 $ 0.00611
+1.49%
$ -- $ 258,948
Oct 9, 2020 $ 0.00602
-0.34%
$ -- $ 261,275
Oct 8, 2020 $ 0.00604
-0.70%
$ -- $ 260,401
Oct 7, 2020 $ 0.00608
+1.38%
$ -- $ 286,417
Oct 6, 2020 $ 0.006
-0.10%
$ -- $ 245,056
Oct 5, 2020 $ 0.00601
-1.58%
$ -- $ 282,569
Oct 4, 2020 $ 0.0061
+1.91%
$ -- $ 289,153
Oct 3, 2020 $ 0.00599
-2.64%
$ -- $ 284,683
Oct 2, 2020 $ 0.00615
+1.31%
$ -- $ 274,606
Oct 1, 2020 $ 0.00607
+1.28%
$ -- $ 247,821
Sep 30, 2020 $ 0.00599
-0.39%
$ -- $ 237,469
Sep 29, 2020 $ 0.00601
+0.27%
$ -- $ 324,569
Sep 28, 2020 $ 0.006
-1.43%
$ -- $ 247,127
Sep 27, 2020 $ 0.00609
+0.51%
$ -- $ 269,948
Sep 26, 2020 $ 0.00606
-0.86%
$ -- $ 319,380
Sep 25, 2020 $ 0.00611
+0.53%
$ -- $ 239,844
Sep 24, 2020 $ 0.00608
+0.10%
$ -- $ 298,469
Sep 23, 2020 $ 0.00607
+0.02%
$ -- $ 284,320
Sep 22, 2020 $ 0.00607
+0.31%
$ -- $ 275,701
Sep 21, 2020 $ 0.00605
-1.81%
$ -- $ 282,403
Sep 20, 2020 $ 0.00616
+2.37%
$ -- $ 279,957