Rozeus Historical Data

ROZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00602
+0.04%
$ -- $ 334,256
Sep 18, 2020 $ 0.00601
-2.02%
$ -- $ 268,747
Sep 17, 2020 $ 0.00614
-0.40%
$ -- $ 170,404
Sep 16, 2020 $ 0.00616
+2.26%
$ -- $ 156,534
Sep 15, 2020 $ 0.00603
-0.94%
$ -- $ 166,302
Sep 14, 2020 $ 0.00608
-0.19%
$ -- $ 167,515
Sep 13, 2020 $ 0.00609
-0.16%
$ -- $ 133,570
Sep 12, 2020 $ 0.0061
+1.11%
$ -- $ 198,138
Sep 11, 2020 $ 0.00603
-1.72%
$ -- $ 139,557
Sep 10, 2020 $ 0.00614
+1.52%
$ -- $ 216,489
Sep 9, 2020 $ 0.00605
+0.22%
$ -- $ 170,483
Sep 8, 2020 $ 0.00603
-5.36%
$ -- $ 151,311
Sep 7, 2020 $ 0.00637
-2.20%
$ -- $ 149,648
Sep 6, 2020 $ 0.00651
-0.50%
$ -- $ 151,952
Sep 5, 2020 $ 0.00654
+0.24%
$ -- $ 145,728
Sep 4, 2020 $ 0.00652
-1.15%
$ -- $ 160,427
Sep 3, 2020 $ 0.00661
-0.67%
$ -- $ 196,555
Sep 2, 2020 $ 0.00665
-1.45%
$ -- $ 165,358
Sep 1, 2020 $ 0.00675
-0.14%
$ -- $ 172,249
Aug 31, 2020 $ 0.00677
+0.18%
$ -- $ 179,261
Aug 30, 2020 $ 0.00675
-0.04%
$ -- $ 184,389
Aug 29, 2020 $ 0.00676
+0.03%
$ -- $ 217,482
Aug 28, 2020 $ 0.00675
-1.33%
$ -- $ 155,375
Aug 27, 2020 $ 0.00685
-0.50%
$ -- $ 192,833
Aug 26, 2020 $ 0.00688
-0.94%
$ -- $ 183,312
Aug 25, 2020 $ 0.00695
-0.39%
$ -- $ 206,731
Aug 24, 2020 $ 0.00698
-3.09%
$ -- $ 175,249
Aug 23, 2020 $ 0.0072
-0.04%
$ -- $ 178,846
Aug 22, 2020 $ 0.0072
+0.40%
$ -- $ 220,368
Aug 21, 2020 $ 0.00718
+0.08%
$ -- $ 183,110
Aug 20, 2020 $ 0.00717
+0.15%
$ -- $ 191,265
Aug 19, 2020 $ 0.00716
+0.08%
$ -- $ 173,346
Aug 18, 2020 $ 0.00715
-0.07%
$ -- $ 177,450
Aug 17, 2020 $ 0.00716
-0.36%
$ -- $ 200,177
Aug 16, 2020 $ 0.00718
+0.63%
$ -- $ 233,053
Aug 15, 2020 $ 0.00713
-1.31%
$ -- $ 204,417
Aug 14, 2020 $ 0.00723
+1.15%
$ -- $ 202,857
Aug 13, 2020 $ 0.00714
+0.02%
$ -- $ 203,337
Aug 12, 2020 $ 0.00714
-0.02%
$ -- $ 168,860
Aug 11, 2020 $ 0.00713
-5.95%
$ -- $ 194,005
Aug 10, 2020 $ 0.00758
-0.10%
$ -- $ 195,314
Aug 9, 2020 $ 0.00765
+0.98%
$ -- $ 188,114
Aug 8, 2020 $ 0.00757
-0.46%
$ -- $ 239,625
Aug 7, 2020 $ 0.0076
+0.50%
$ -- $ 202,732
Aug 6, 2020 $ 0.00756
-4.60%
$ -- $ 169,737
Aug 5, 2020 $ 0.00793
+0.40%
$ -- $ 206,007
Aug 4, 2020 $ 0.00789
-4.18%
$ -- $ 202,326
Aug 3, 2020 $ 0.00824
-0.06%
$ -- $ 142,772
Aug 2, 2020 $ 0.00824
-0.19%
$ -- $ 285,028
Aug 1, 2020 $ 0.00825
-0.72%
$ -- $ 245,553