Rozeus Historical Data

ROZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00831
+1.18%
$ -- $ 187,173
Jul 30, 2020 $ 0.00821
-0.57%
$ -- $ 196,204
Jul 29, 2020 $ 0.00826
+0.59%
$ -- $ 203,930
Jul 28, 2020 $ 0.00821
+0.15%
$ -- $ 305,041
Jul 27, 2020 $ 0.0082
-1.42%
$ -- $ 189,680
Jul 26, 2020 $ 0.00831
+0.65%
$ -- $ 219,850
Jul 25, 2020 $ 0.00826
+1.07%
$ -- $ 243,243
Jul 24, 2020 $ 0.00816
-1.12%
$ -- $ 196,513
Jul 23, 2020 $ 0.00825
+0.34%
$ -- $ 181,994
Jul 22, 2020 $ 0.00824
-0.16%
$ -- $ 174,368
Jul 21, 2020 $ 0.00825
+0.71%
$ -- $ 179,153
Jul 20, 2020 $ 0.0082
-1.59%
$ -- $ 173,059
Jul 19, 2020 $ 0.00833
-0.27%
$ -- $ 173,124
Jul 18, 2020 $ 0.00835
-0.69%
$ -- $ 158,215
Jul 17, 2020 $ 0.00841
+0.74%
$ -- $ 159,742
Jul 16, 2020 $ 0.00835
-0.04%
$ -- $ 149,383
Jul 15, 2020 $ 0.00836
-1.17%
$ -- $ 138,935
Jul 14, 2020 $ 0.00846
-1.59%
$ -- $ 157,793
Jul 13, 2020 $ 0.00859
-3.97%
$ -- $ 142,647
Jul 12, 2020 $ 0.00895
-2.25%
$ -- $ 153,406
Jul 11, 2020 $ 0.00915
+1.86%
$ -- $ 144,068
Jul 10, 2020 $ 0.00898
+1.05%
$ -- $ 120,273
Jul 9, 2020 $ 0.00889
+0.57%
$ -- $ 132,599
Jul 8, 2020 $ 0.00883
-0.31%
$ -- $ 154,728
Jul 7, 2020 $ 0.00886
+2.05%
$ -- $ 282,615
Jul 6, 2020 $ 0.00868
+2.39%
$ -- $ 550,338
Jul 5, 2020 $ 0.00847
+0.86%
$ -- $ 552,072
Jul 4, 2020 $ 0.0084
-0.71%
$ -- $ 530,717
Jul 3, 2020 $ 0.00846
+5.40%
$ -- $ 689,468
Jul 2, 2020 $ 0.00803
+0.74%
$ -- $ 1.25 million
Jul 1, 2020 $ 0.00797
-1.55%
$ -- $ 273,855
Jun 30, 2020 $ 0.0081
-0.25%
$ -- $ 258,798
Jun 29, 2020 $ 0.00812
+0.82%
$ -- $ 160,657
Jun 28, 2020 $ 0.00804
-0.86%
$ -- $ 164,934
Jun 27, 2020 $ 0.00811
-0.21%
$ -- $ 135,308
Jun 26, 2020 $ 0.00813
+1.06%
$ -- $ 167,376
Jun 25, 2020 $ 0.00804
-0.35%
$ -- $ 184,031
Jun 24, 2020 $ 0.00808
-0.12%
$ -- $ 142,826
Jun 23, 2020 $ 0.00809
+0.94%
$ -- $ 168,646
Jun 22, 2020 $ 0.00802
+16.62%
$ -- $ 163,340
Jun 21, 2020 $ 0.00687
-0.78%
$ -- $ 139,019
Jun 20, 2020 $ 0.00693
+1.10%
$ -- $ 116,545
Jun 19, 2020 $ 0.00687
-2.95%
$ -- $ 128,166
Jun 18, 2020 $ 0.00707
-1.36%
$ -- $ 156,998
Jun 17, 2020 $ 0.00717
+2.79%
$ -- $ 158,455
Jun 16, 2020 $ 0.00698
-2.56%
$ -- $ 172,876
Jun 15, 2020 $ 0.00716
-27.84%
$ -- $ 254,713
Jun 14, 2020 $ 0.00992
-2.15%
$ -- $ 880,328
Jun 13, 2020 $ 0.0101
+1.34%
$ -- $ 865,537
Jun 12, 2020 $ 0.01
-0.18%
$ -- $ 796,538