Rozeus Historical Data

ROZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.01
-0.35%
$ -- $ 689,468
Jun 10, 2020 $ 0.0101
-0.90%
$ -- $ 685,680
Jun 9, 2020 $ 0.0101
+0.68%
$ -- $ 125,417
Jun 8, 2020 $ 0.0101
-0.57%
$ -- $ 231,624
Jun 7, 2020 $ 0.0101
-0.62%
$ -- $ 500,979
Jun 6, 2020 $ 0.0102
+0.41%
$ -- $ 744,465
Jun 5, 2020 $ 0.0102
-0.77%
$ -- $ 583,630
Jun 4, 2020 $ 0.0102
+1.00%
$ -- $ 342,926
Jun 3, 2020 $ 0.0101
+0.08%
$ -- $ 497,405
Jun 2, 2020 $ 0.0101
+1.36%
$ -- $ 71,193
Jun 1, 2020 $ 0.01
+1.15%
$ -- $ 80,370
May 31, 2020 $ 0.00988
+0.43%
$ -- $ 44,010
May 30, 2020 $ 0.00984
-0.62%
$ -- $ 43,959
May 29, 2020 $ 0.00991
-0.56%
$ -- $ 44,468
May 28, 2020 $ 0.00996
-0.60%
$ -- $ 47,090
May 27, 2020 $ 0.01
-0.34%
$ -- $ 44,185
May 26, 2020 $ 0.0101
+0.33%
$ -- $ 44,764
May 25, 2020 $ 0.01
-0.37%
$ -- $ 45,300
May 24, 2020 $ 0.0101
-0.08%
$ -- $ 43,010
May 23, 2020 $ 0.0101
-0.07%
$ -- $ 45,043
May 22, 2020 $ 0.0101
+0.10%
$ -- $ 43,092
May 21, 2020 $ 0.0101
-1.26%
$ -- $ 57,173
May 20, 2020 $ 0.0102
-3.65%
$ -- $ 71,683
May 19, 2020 $ 0.0106
+2.04%
$ -- $ 68,826
May 18, 2020 $ 0.0104
-1.90%
$ -- $ 58,544
May 17, 2020 $ 0.0106
-1.60%
$ -- $ 55,352
May 16, 2020 $ 0.0107
-0.81%
$ -- $ 49,977
May 15, 2020 $ 0.0108
+0.73%
$ -- $ 50,001
May 14, 2020 $ 0.0108
-0.28%
$ -- $ 47,618
May 13, 2020 $ 0.0108
-0.28%
$ -- $ 47,887
May 12, 2020 $ 0.0108
+0.16%
$ -- $ 57,132
May 11, 2020 $ 0.0108
+0.11%
$ -- $ 47,692
May 10, 2020 $ 0.0108
-0.32%
$ -- $ 48,979
May 9, 2020 $ 0.0108
+0.56%
$ -- $ 48,882
May 8, 2020 $ 0.0108
-0.28%
$ -- $ 47,924
May 7, 2020 $ 0.0108
-0.47%
$ -- $ 49,169
May 6, 2020 $ 0.0108
-1.96%
$ -- $ 43,895
May 5, 2020 $ 0.011
-2.62%
$ -- $ 53,242
May 4, 2020 $ 0.0113
-1.35%
$ -- $ 50,216
May 3, 2020 $ 0.0115
+0.19%
$ -- $ 47,913
May 2, 2020 $ 0.0115
-2.46%
$ -- $ 50,981
May 1, 2020 $ 0.0118
-5.05%
$ -- $ 37,749
Apr 30, 2020 $ 0.0124
-0.26%
$ -- $ 30,506
Apr 29, 2020 $ 0.0124
+0.60%
$ -- $ 31,529
Apr 28, 2020 $ 0.0123
-1.03%
$ -- $ 28,596
Apr 27, 2020 $ 0.0125
+0.39%
$ -- $ 60,220
Apr 26, 2020 $ 0.0124
+0.80%
$ -- $ 71,696
Apr 25, 2020 $ 0.0123
-1.27%
$ -- $ 72,358
Apr 24, 2020 $ 0.0125
-0.45%
$ -- $ 71,128
Apr 23, 2020 $ 0.0125
-0.18%
$ -- $ 73,517