Rozeus Historical Data

ROZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0126
-0.79%
$ -- $ 71,689
Apr 21, 2020 $ 0.0127
-0.12%
$ -- $ 75,494
Apr 20, 2020 $ 0.0127
-0.17%
$ -- $ 72,344
Apr 19, 2020 $ 0.0127
+3.42%
$ -- $ 75,145
Apr 18, 2020 $ 0.0123
-2.42%
$ -- $ 69,594
Apr 17, 2020 $ 0.0126
-1.94%
$ -- $ 59,278
Apr 16, 2020 $ 0.0128
+3.94%
$ -- $ 57,038
Apr 15, 2020 $ 0.0124
+1.42%
$ -- $ 61,028
Apr 14, 2020 $ 0.0122
-1.18%
$ -- $ 70,004
Apr 13, 2020 $ 0.0123
-1.10%
$ -- $ 71,287
Apr 12, 2020 $ 0.0125
+0.33%
$ -- $ 74,538
Apr 11, 2020 $ 0.0124
-0.69%
$ -- $ 73,873
Apr 10, 2020 $ 0.0125
-1.66%
$ -- $ 72,824
Apr 9, 2020 $ 0.0127
+3.65%
$ -- $ 67,834
Apr 8, 2020 $ 0.0123
+2.51%
$ -- $ 67,669
Apr 7, 2020 $ 0.012
-3.34%
$ -- $ 65,321
Apr 6, 2020 $ 0.0124
-0.14%
$ -- $ 91,575
Apr 5, 2020 $ 0.0124
-0.12%
$ -- $ 112,250
Apr 4, 2020 $ 0.0124
+2.57%
$ -- $ 120,752
Apr 3, 2020 $ 0.0121
-1.89%
$ -- $ 73,491
Apr 2, 2020 $ 0.0123
-1.49%
$ -- $ 69,695
Apr 1, 2020 $ 0.0125
+1.08%
$ -- $ 70,402
Mar 31, 2020 $ 0.0124
-0.59%
$ -- $ 69,436
Mar 30, 2020 $ 0.0125
-0.70%
$ -- $ 71,929
Mar 29, 2020 $ 0.0126
+1.32%
$ -- $ 70,883
Mar 28, 2020 $ 0.0124
+0.03%
$ -- $ 68,948
Mar 27, 2020 $ 0.0124
+0.89%
$ -- $ 76,090
Mar 26, 2020 $ 0.0123
-1.15%
$ -- $ 68,879
Mar 25, 2020 $ 0.0124
+2.85%
$ -- $ 74,898
Mar 24, 2020 $ 0.0121
-1.35%
$ -- $ 71,952
Mar 23, 2020 $ 0.0122
-2.00%
$ -- $ 66,557
Mar 22, 2020 $ 0.0125
+5.31%
$ -- $ 78,430
Mar 21, 2020 $ 0.0119
+0.76%
$ -- $ 76,547
Mar 20, 2020 $ 0.0118
+0.64%
$ -- $ 61,401
Mar 19, 2020 $ 0.0117
+0.98%
$ -- $ 66,734
Mar 18, 2020 $ 0.0116
+0.62%
$ -- $ 64,173
Mar 17, 2020 $ 0.0115
-3.00%
$ -- $ 60,535
Mar 16, 2020 $ 0.0119
+0.65%
$ -- $ 68,646
Mar 15, 2020 $ 0.0118
+0.77%
$ -- $ 58,460
Mar 14, 2020 $ 0.0117
-0.62%
$ -- $ 57,006
Mar 13, 2020 $ 0.0118
-2.19%
$ -- $ 71,583
Mar 12, 2020 $ 0.0121
-0.41%
$ -- $ 69,050
Mar 11, 2020 $ 0.0122
-0.18%
$ -- $ 69,504
Mar 10, 2020 $ 0.0122
+0.92%
$ -- $ 71,724
Mar 9, 2020 $ 0.0121
+0.02%
$ -- $ 73,094
Mar 8, 2020 $ 0.0121
-0.34%
$ -- $ 68,698
Mar 7, 2020 $ 0.0121
-3.22%
$ -- $ 72,719
Mar 6, 2020 $ 0.0125
-0.79%
$ -- $ 71,938
Mar 5, 2020 $ 0.0126
-3.41%
$ -- $ 75,059
Mar 4, 2020 $ 0.013
+3.95%
$ -- $ 82,856