Stella Fantasy Historical Data

SFTY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000527
-49.08%
$ -- $ 1,160
Jan 25, 2026 $ 0.000235
-44.27%
$ 235,200 $ 3,862
Jan 24, 2026 $ 0.000417
+132.02%
$ 416,700 $ 344,164
Jan 23, 2026 $ 0.00018
-21.91%
$ 179,600 $ 1,772
Jan 22, 2026 $ 0.000224
+30.56%
$ 224,300 $ 888
Jan 21, 2026 $ 0.00021
-0.33%
$ 209,800 $ 8,091
Jan 20, 2026 $ 0.00021
-5.52%
$ 210,500 $ 1,958
Jan 19, 2026 $ 0.000533
+89.62%
$ 533,400 $ 19,699
Jan 18, 2026 $ 0.000281
+2.14%
$ 281,300 $ 12,375
Jan 17, 2026 $ 0.000275
+6.99%
$ 275,400 $ 12,609
Jan 16, 2026 $ 0.000257
+2.84%
$ 257,400 $ 12,324
Jan 15, 2026 $ 0.00025
-4.17%
$ 250,300 $ 11,998
Jan 14, 2026 $ 0.000261
-12.55%
$ 250,300 $ 9,026
Jan 13, 2026 $ 0.000299
+10.06%
$ 298,700 $ 8,403
Jan 12, 2026 $ 0.000271
+0.48%
$ 271,400 $ 12,043
Jan 11, 2026 $ 0.00027
-0.48%
$ 270,100 $ 12,269
Jan 10, 2026 $ 0.000261
+5.33%
$ 261,000 $ 10,202
Jan 9, 2026 $ 0.000248
+1.77%
$ 247,800 $ 8,350
Jan 8, 2026 $ 0.000243
-0.90%
$ 243,500 $ 11,694
Jan 7, 2026 $ 0.000246
-7.56%
$ 245,700 $ 10,748
Jan 6, 2026 $ 0.000267
-7.42%
$ 267,100 $ 11,970
Jan 5, 2026 $ 0.000288
-4.44%
$ 288,500 $ 12,223
Jan 4, 2026 $ 0.000302
+8.91%
$ 301,900 $ 10,877
Jan 3, 2026 $ 0.000277
-3.98%
$ 277,200 $ 12,062
Jan 2, 2026 $ 0.000288
+1.87%
$ 288,100 $ 12,466
Jan 1, 2026 $ 0.000283
+3.32%
$ 282,800 $ 11,893
Dec 31, 2025 $ 0.000274
+1.60%
$ 273,700 $ 11,686
Dec 30, 2025 $ 0.000268
+0.49%
$ 269,400 $ 12,110
Dec 29, 2025 $ 0.000267
-6.87%
$ 267,100 $ 11,955
Dec 28, 2025 $ 0.000287
+0.00%
$ 286,800 $ 11,918
Dec 27, 2025 $ 0.000287
+0.00%
$ 287,400 $ 12,038
Dec 26, 2025 $ 0.000287
-1.10%
$ 286,800 $ 11,886
Dec 25, 2025 $ 0.000287
+2.91%
$ 290,600 $ 12,081
Dec 24, 2025 $ 0.000278
+0.98%
$ 278,800 $ 12,250
Dec 23, 2025 $ 0.000276
+1.32%
$ 275,400 $ 12,133
Dec 22, 2025 $ 0.000277
+0.36%
$ 272,300 $ 11,799
Dec 21, 2025 $ 0.000276
-1.57%
$ 275,800 $ 11,603
Dec 20, 2025 $ 0.000281
+0.25%
$ 280,000 $ 11,644
Dec 19, 2025 $ 0.000269
-4.67%
$ 280,000 $ 11,857
Dec 18, 2025 $ 0.000273
+2.14%
$ 282,700 $ 19,445
Dec 11, 2025 $ 0.000255
+0.00%
$ -- $ 1,721
Dec 10, 2025 $ 0.000263
+1.74%
$ -- $ 1,614
Dec 9, 2025 $ 0.000264
-0.45%
$ 264,094 $ 1,604
Dec 8, 2025 $ 0.000276
+0.50%
$ -- $ 1,585
Dec 7, 2025 $ 0.000272
+14.00%
$ 271,690 $ 1,577
Dec 6, 2025 $ 0.000236
-0.43%
$ -- $ 989
Dec 5, 2025 $ 0.000247
+3.76%
$ -- $ 968
Aug 14, 2025 $ 0.000531
-3.89%
$ -- $ 8,060
Aug 13, 2025 $ 0.000553
-7.43%
$ 552,900 $ 11,721
Aug 12, 2025 $ 0.000597
-1.99%
$ 597,100 $ 13,836
Download