Stella Fantasy Historical Data

SFTY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000272
+0.70%
$ 271,900 $ 11,888
Dec 31, 12 PM $ 0.000271
+0.00%
$ 270,700 $ 11,998
Dec 31, 11 AM $ 0.000271
+0.00%
$ 270,700 $ 12,009
Dec 31, 10 AM $ 0.000271
+0.00%
$ 270,700 $ 12,035
Dec 31, 9 AM $ 0.000271
+0.00%
$ 270,700 $ 11,970
Dec 31, 8 AM $ 0.000271
+0.26%
$ 270,700 $ 12,079
Dec 31, 7 AM $ 0.00027
-0.26%
$ 270,000 $ 11,930
Dec 31, 6 AM $ 0.000271
+0.26%
$ 270,700 $ 11,920
Dec 31, 5 AM $ 0.000271
+0.00%
$ 270,700 $ 11,996
Dec 31, 4 AM $ 0.000271
+0.00%
$ 270,700 $ 12,073
Dec 31, 3 AM $ 0.00027
-0.26%
$ 270,000 $ 12,071
Dec 31, 2 AM $ 0.000271
+0.71%
$ 270,700 $ 12,149
Dec 31, 1 AM $ 0.000269
+0.00%
$ 268,800 $ 12,114
Dec 31, 12 AM $ 0.000269
-0.22%
$ 268,800 $ 12,175
Dec 30, 11 PM $ 0.000269
+0.37%
$ 269,400 $ 12,148
Dec 30, 10 PM $ 0.000268
+0.26%
$ 268,400 $ 12,110
Dec 30, 9 PM $ 0.000267
-0.22%
$ 267,100 $ 12,116
Dec 30, 8 PM $ 0.000267
-0.22%
$ 267,100 $ 12,134
Dec 30, 7 PM $ 0.000268
+0.22%
$ 267,700 $ 12,094
Dec 30, 6 PM $ 0.000267
-0.22%
$ 267,100 $ 12,108
Dec 30, 5 PM $ 0.000267
+0.00%
$ 267,100 $ 12,197
Dec 30, 4 PM $ 0.000268
+0.22%
$ 267,700 $ 12,093
Dec 30, 3 PM $ 0.000268
+0.00%
$ 267,700 $ 12,033
Dec 30, 2 PM $ 0.000268
+0.00%
$ 267,700 $ 12,007
Dec 30, 1 PM $ 0.000268
+0.22%
$ 267,700 $ 11,991
Dec 30, 12 PM $ 0.000267
-0.22%
$ 267,100 $ 11,966
Dec 30, 11 AM $ 0.000268
+0.00%
$ 267,700 $ 11,926
Dec 30, 10 AM $ 0.000268
+0.22%
$ 267,700 $ 11,995
Dec 30, 9 AM $ 0.000267
-0.22%
$ 267,100 $ 11,971
Dec 30, 8 AM $ 0.000267
-0.22%
$ 267,700 $ 12,013
Dec 30, 7 AM $ 0.000268
+0.00%
$ 267,700 $ 11,993
Dec 30, 6 AM $ 0.000268
+0.00%
$ 267,700 $ 12,159
Dec 30, 5 AM $ 0.000268
+0.00%
$ 267,700 $ 12,040
Dec 30, 4 AM $ 0.000267
+0.00%
$ 267,100 $ 12,113
Dec 30, 3 AM $ 0.000267
+0.00%
$ 267,100 $ 12,142
Dec 30, 2 AM $ 0.000267
+0.00%
$ 267,700 $ 12,021
Dec 30, 1 AM $ 0.000267
-0.22%
$ 267,100 $ 11,960
Dec 30, 12 AM $ 0.000268
+0.22%
$ 267,700 $ 11,872
Dec 29, 11 PM $ 0.000267
+0.00%
$ 267,100 $ 11,954
Dec 29, 10 PM $ 0.000267
-0.22%
$ 267,100 $ 11,955
Dec 29, 9 PM $ 0.000268
+0.00%
$ 267,700 $ 11,866
Dec 29, 8 PM $ 0.000267
+0.00%
$ 267,100 $ 11,766
Dec 29, 7 PM $ 0.000267
-0.56%
$ 267,100 $ 11,800
Dec 29, 6 PM $ 0.000269
+0.00%
$ 268,600 $ 11,857
Dec 29, 5 PM $ 0.000269
+0.22%
$ 268,600 $ 11,828
Dec 29, 4 PM $ 0.000268
-0.22%
$ 268,000 $ 11,889
Dec 29, 3 PM $ 0.000269
-0.52%
$ 268,600 $ 11,991
Dec 29, 2 PM $ 0.00027
+0.00%
$ 270,000 $ 11,966
Dec 29, 1 PM $ 0.00027
-1.06%
$ 270,000 $ 12,069
Dec 29, 12 PM $ 0.000273
-0.04%
$ 272,900 $ 12,028