Stella Fantasy Historical Data

SFTY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000273
-0.76%
$ 273,000 $ 12,012
Dec 29, 10 AM $ 0.000275
-1.36%
$ 275,100 $ 12,054
Dec 29, 9 AM $ 0.000279
-1.06%
$ 278,900 $ 12,168
Dec 29, 8 AM $ 0.000281
-0.85%
$ 281,200 $ 12,153
Dec 29, 7 AM $ 0.000284
-1.32%
$ 283,600 $ 12,145
Dec 29, 6 AM $ 0.000287
+0.00%
$ 286,800 $ 11,948
Dec 29, 5 AM $ 0.000287
+0.00%
$ 286,800 $ 11,980
Dec 29, 4 AM $ 0.000287
+0.00%
$ 286,800 $ 11,831
Dec 29, 3 AM $ 0.000287
+0.21%
$ 287,400 $ 11,834
Dec 29, 2 AM $ 0.000287
+0.21%
$ 287,400 $ 11,901
Dec 29, 1 AM $ 0.000287
-0.21%
$ 286,800 $ 11,880
Dec 29, 12 AM $ 0.000287
+0.21%
$ 287,400 $ 11,986
Dec 28, 11 PM $ 0.000287
+0.00%
$ 286,800 $ 11,940
Dec 28, 10 PM $ 0.000287
+0.21%
$ 287,400 $ 11,918
Dec 28, 9 PM $ 0.000287
+0.00%
$ 286,800 $ 11,987
Dec 28, 8 PM $ 0.000287
+0.00%
$ 286,800 $ 12,100
Dec 28, 7 PM $ 0.000287
+0.00%
$ 286,800 $ 12,063
Dec 28, 6 PM $ 0.000287
+0.21%
$ 287,400 $ 12,089
Dec 28, 5 PM $ 0.000287
+0.21%
$ 287,400 $ 12,049
Dec 28, 4 PM $ 0.000287
+0.00%
$ 286,800 $ 12,097
Dec 28, 3 PM $ 0.000287
+0.00%
$ 286,800 $ 12,005
Dec 28, 2 PM $ 0.000287
+0.00%
$ 286,800 $ 11,907
Dec 28, 1 PM $ 0.000287
+0.21%
$ 287,400 $ 11,925
Dec 28, 12 PM $ 0.000287
+0.00%
$ 286,800 $ 11,976
Dec 28, 11 AM $ 0.000287
-0.21%
$ 286,800 $ 12,034
Dec 28, 10 AM $ 0.000287
+0.00%
$ 286,800 $ 11,967
Dec 28, 9 AM $ 0.000287
+0.00%
$ 286,800 $ 11,917
Dec 28, 8 AM $ 0.000287
+0.21%
$ 287,400 $ 11,937
Dec 28, 7 AM $ 0.000287
+0.00%
$ 287,400 $ 11,949
Dec 28, 6 AM $ 0.000287
+0.00%
$ 287,400 $ 12,069
Dec 28, 5 AM $ 0.000287
+0.21%
$ 287,400 $ 12,046
Dec 28, 4 AM $ 0.000287
-0.21%
$ 286,800 $ 12,067
Dec 28, 3 AM $ 0.000287
+0.21%
$ 287,400 $ 11,991
Dec 28, 2 AM $ 0.000287
+0.00%
$ 286,800 $ 11,987
Dec 28, 1 AM $ 0.000287
+0.00%
$ 286,800 $ 12,016
Dec 28, 12 AM $ 0.000287
-0.21%
$ 286,800 $ 11,988
Dec 27, 11 PM $ 0.000287
+0.21%
$ 287,400 $ 11,964
Dec 27, 10 PM $ 0.000287
+0.00%
$ 286,800 $ 12,038
Dec 27, 9 PM $ 0.000287
+0.00%
$ 286,800 $ 11,872
Dec 27, 8 PM $ 0.000287
-0.21%
$ 286,800 $ 11,884
Dec 27, 7 PM $ 0.000287
+0.00%
$ 287,400 $ 11,945
Dec 27, 6 PM $ 0.000287
+0.00%
$ 287,400 $ 11,897
Dec 27, 5 PM $ 0.000287
+0.00%
$ 287,400 $ 11,872
Dec 27, 4 PM $ 0.000287
+0.21%
$ 287,400 $ 11,877
Dec 27, 3 PM $ 0.000287
-0.21%
$ 286,800 $ 11,871
Dec 27, 2 PM $ 0.000287
+0.00%
$ 287,400 $ 11,983
Dec 27, 1 PM $ 0.000287
+0.21%
$ 287,400 $ 12,003
Dec 27, 12 PM $ 0.000287
-0.21%
$ 286,800 $ 11,973
Dec 27, 11 AM $ 0.000287
+0.00%
$ 287,400 $ 11,916
Dec 27, 10 AM $ 0.000287
+0.00%
$ 287,400 $ 11,921