Stella Fantasy Historical Data

SFTY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000287
+0.00%
$ 287,400 $ 11,911
Dec 27, 8 AM $ 0.000287
+0.00%
$ 287,400 $ 11,884
Dec 27, 7 AM $ 0.000287
+0.00%
$ 287,400 $ 11,932
Dec 27, 6 AM $ 0.000287
+0.21%
$ 287,400 $ 11,895
Dec 27, 5 AM $ 0.000287
-0.21%
$ 286,800 $ 11,914
Dec 27, 4 AM $ 0.000287
+0.21%
$ 287,400 $ 12,035
Dec 27, 3 AM $ 0.000287
-0.21%
$ 286,800 $ 12,070
Dec 27, 2 AM $ 0.000287
-0.21%
$ 286,800 $ 12,111
Dec 27, 1 AM $ 0.000287
+0.21%
$ 287,400 $ 12,092
Dec 27, 12 AM $ 0.000287
+0.00%
$ 286,800 $ 12,053
Dec 26, 11 PM $ 0.000287
-0.21%
$ 286,800 $ 11,975
Dec 26, 10 PM $ 0.000287
+0.00%
$ 287,400 $ 11,886
Dec 26, 9 PM $ 0.000287
+0.00%
$ 287,400 $ 12,126
Dec 26, 8 PM $ 0.000287
+0.21%
$ 287,400 $ 12,111
Dec 26, 7 PM $ 0.000287
-0.21%
$ 286,800 $ 12,138
Dec 26, 6 PM $ 0.000287
+0.00%
$ 287,400 $ 12,099
Dec 26, 5 PM $ 0.000287
+0.21%
$ 287,400 $ 12,121
Dec 26, 4 PM $ 0.000287
-0.21%
$ 286,800 $ 12,120
Dec 26, 3 PM $ 0.000287
+0.21%
$ 287,400 $ 12,118
Dec 26, 2 PM $ 0.000287
-0.21%
$ 286,800 $ 12,073
Dec 26, 1 PM $ 0.000287
+0.21%
$ 287,400 $ 11,973
Dec 26, 12 PM $ 0.000287
+0.00%
$ 287,400 $ 11,970
Dec 26, 11 AM $ 0.000287
-0.21%
$ 286,800 $ 11,919
Dec 26, 10 AM $ 0.000287
+0.00%
$ 287,400 $ 11,940
Dec 26, 9 AM $ 0.000287
+0.21%
$ 287,400 $ 11,919
Dec 26, 8 AM $ 0.000287
-0.21%
$ 287,400 $ 11,900
Dec 26, 7 AM $ 0.000287
+0.21%
$ 287,400 $ 11,923
Dec 26, 6 AM $ 0.000287
+0.00%
$ 286,800 $ 11,956
Dec 26, 5 AM $ 0.000287
-0.21%
$ 286,800 $ 12,008
Dec 26, 4 AM $ 0.000287
-0.48%
$ 287,400 $ 11,963
Dec 26, 3 AM $ 0.000288
+0.00%
$ 288,100 $ 11,997
Dec 26, 2 AM $ 0.000288
+0.00%
$ 288,100 $ 12,000
Dec 26, 1 AM $ 0.000288
+0.00%
$ 288,100 $ 12,010
Dec 26, 12 AM $ 0.000288
-0.86%
$ 288,100 $ 12,051
Dec 25, 11 PM $ 0.000291
+1.29%
$ 290,600 $ 12,052
Dec 25, 10 PM $ 0.000287
+0.46%
$ 286,900 $ 12,081
Dec 25, 9 PM $ 0.000286
+1.49%
$ 285,600 $ 11,964
Dec 25, 8 PM $ 0.000282
+0.00%
$ 282,000 $ 11,909
Dec 25, 7 PM $ 0.000282
+1.22%
$ 282,000 $ 11,860
Dec 25, 6 PM $ 0.000279
+0.54%
$ 278,600 $ 11,848
Dec 25, 5 PM $ 0.000277
+0.98%
$ 277,100 $ 11,855
Dec 25, 4 PM $ 0.000274
+1.14%
$ 274,400 $ 11,889
Dec 25, 3 PM $ 0.000271
+0.00%
$ 271,300 $ 11,967
Dec 25, 2 PM $ 0.000271
+0.22%
$ 271,300 $ 12,011
Dec 25, 1 PM $ 0.000271
+0.00%
$ 270,700 $ 12,085
Dec 25, 12 PM $ 0.000271
-0.80%
$ 271,400 $ 12,084
Dec 25, 11 AM $ 0.000274
+0.22%
$ 273,600 $ 12,054
Dec 25, 10 AM $ 0.000273
+0.26%
$ 273,000 $ 12,099
Dec 25, 9 AM $ 0.000272
+1.95%
$ 272,300 $ 12,145
Dec 25, 8 AM $ 0.000268
-3.60%
$ 267,800 $ 12,160